Aptech Share Price History and Returns 2002 to 2024
Aptech Limited | |||
 | Price: ₹181.43 | ||
| 52 Week Low: ₹160.01 52 Week High: ₹297.50 | |||
| Market Capital: 950.03 Crore (Smallcap) | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: Aptech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aptech Recent Performance
- 3: Aptech Stock Price Chart From 2002 to 2024
- 4: Aptech Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Aptech
- 5.1: Aptech Stock Returns In Last 5 Years
- 5.2: Aptech Stock Returns In Last 10 Years
- 5.3: Aptech Stock Returns In Last 15 Years
- 5.4: Aptech Stock Returns In Last 20 Years
- 6: Aptech Returns vs Bank FD Returns
Aptech Stock Highlights
As of 20 Dec 2024, Aptech Stock price is ₹181.43 which is ₹116.07 below 52-week high of ₹297.50 and ₹21.42 above 52-week low of ₹160.01
52-Week High Low
- Aptech 52-Week High is ₹297.50 occurred on 16 Jan 2024
- Aptech 52-Week Low is ₹160.01 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that Aptech stocks have ever touched was ₹591.95 and this occurred on 30 May 2023.
- The highest closing price at which Aptech stocks have ever closed was ₹573.75 recorded on 30 May 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aptech Recent Performance
Over the past 15 trading days, the value of Aptech's stock has increased by ₹17.18 (+10.46%). On 22 Nov 2024, its one share was worth ₹164.25 and by 20 Dec 2024, the value jumped to ₹181.43. During this period it created a highest high of ₹202.50 and lowest low of ₹160.99.
Click on legend items to show/hide respective price lines
Aptech Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Aptech Stock Price History Table From 2002 to 2024
| Year | Aptech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹181.43 | -30.4% | ↑ ₹202.00 ↓ ₹160.00 |
| 2023 | ₹260.40 | 10.7% | ↑ ₹591.00 ↓ ₹243.00 |
| 2022 | ₹235.21 | -19.3% | ↑ ₹320.00 ↓ ₹140.00 |
| 2021 | ₹291.43 | 158.5% | ↑ ₹301.00 ↓ ₹103.00 |
| 2020 | ₹112.71 | -2.3% | ↑ ₹136.00 ↓ ₹46.82 |
| 2019 | ₹115.36 | -15.6% | ↑ ₹149.00 ↓ ₹79.71 |
| 2018 | ₹136.57 | -47.6% | ↑ ₹275.00 ↓ ₹85.71 |
| 2017 | ₹260.29 | 119.7% | ↑ ₹288.00 ↓ ₹115.00 |
| 2016 | ₹118.43 | 147.6% | ↑ ₹162.00 ↓ ₹36.14 |
| 2015 | ₹47.82 | -5.4% | ↑ ₹54.21 ↓ ₹36.43 |
| 2014 | ₹50.54 | -11.6% | ↑ ₹80.50 ↓ ₹45.89 |
| 2013 | ₹57.11 | 18.5% | ↑ ₹60.00 ↓ ₹28.75 |
| 2012 | ₹48.18 | 2.2% | ↑ ₹73.43 ↓ ₹45.93 |
| 2011 | ₹47.11 | -51.0% | ↑ ₹105.00 ↓ ₹46.29 |
| 2010 | ₹95.96 | -28.4% | ↑ ₹148.00 ↓ ₹81.36 |
| 2009 | ₹134.00 | 95.2% | ↑ ₹211.00 ↓ ₹46.29 |
| 2008 | ₹68.64 | -77.5% | ↑ ₹307.00 ↓ ₹36.43 |
| 2007 | ₹304.71 | 163.2% | ↑ ₹321.00 ↓ ₹110.00 |
| 2006 | ₹115.75 | 16.7% | ↑ ₹123.00 ↓ ₹48.75 |
| 2005 | ₹99.14 | 217.9% | ↑ ₹106.00 ↓ ₹21.07 |
| 2004 | ₹31.18 | -42.0% | ↑ ₹69.79 ↓ ₹23.29 |
| 2003 | ₹53.75 | 95.4% | ↑ ₹58.93 ↓ ₹16.43 |
| 2002 | ₹27.50 | - | ↑ ₹28.75 ↓ ₹17.21 |
Analyzing the Impact of Investing in Aptech
Aptech Stock price in the year 2002 was ₹27.50. If you had invested ₹10,000 in Aptech Stock in 2002, in 22 years, your investment would have grown to ₹65,974 by the end of 2024. This represents a positive return of 559% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.9%.
Aptech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹591.95 and lowest was: ₹46.82
- Aptech Stock price in 2019 was ₹115.36
- By 2024, its stock price rose to ₹181.43
- It gave a positive return of over 57.3% with a CAGR of 9.5% over the last 5 years
- If you had invested ₹10,000 in Aptech in 2019 then in 5 years, your investment would have grown to ₹15,727.28 by 2024, which is 1.57 times of your initial investment.
Aptech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹591.95 and lowest was: ₹36.14
- Aptech Stock price in 2014 was ₹50.54
- By 2024, its stock price rose to ₹181.43
- It gave a positive return of over 259.0% with a CAGR of 13.6% over the last 10 years
- If you had invested ₹10,000 in Aptech in 2014 then in 10 years, your investment would have grown to ₹35,898.29 by 2024, which is 3.59 times of your initial investment.
Aptech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹591.95 and lowest was: ₹28.75
- Aptech Stock price in 2009 was ₹134.00
- By 2024, its stock price rose to ₹181.43
- It gave a positive return of over 35.4% with a CAGR of 2.0% over the last 15 years
- If you had invested ₹10,000 in Aptech in 2009 then in 15 years, your investment would have grown to ₹13,539.55 by 2024, which is 1.35 times of your initial investment.
Aptech Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹591.95 and lowest was: ₹21.07
- Aptech Stock price in 2004 was ₹31.18
- By 2024, its stock price rose to ₹181.43
- It gave a positive return of over 481.9% with a CAGR of 9.2% over the last 20 years
- If you had invested ₹10,000 in Aptech in 2004 then in 20 years, your investment would have grown to ₹58,187.94 by 2024, which is 5.82 times of your initial investment.
Aptech Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aptech Shares | ₹10,000 | ₹65,974.54 | 559.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
