Aptech Share Price History and Returns 2002 to 2024
Aptech Limited | |||
 | Symbol: APTECHT | ||
| Price: ₹231.35 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: Aptech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aptech Recent Performance
- 3: Aptech Stock Price Chart From 2002 to 2024
- 4: Aptech Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Aptech
- 5.1: Aptech Stock Returns In Last 5 Years
- 5.2: Aptech Stock Returns In Last 10 Years
- 5.3: Aptech Stock Returns In Last 15 Years
- 5.4: Aptech Stock Returns In Last 20 Years
- 5.5: Aptech Stock VS FD (Normal) VS FD (Compounding)
Aptech Stock Highlights
As of Fri 06 Sep 2024, Aptech Stock price is ₹231.35 which is ₹87.29 below 52-week high of ₹318.64 and ₹32.00 above 52-week low of ₹199.35
52-Week High Low
- Aptech 52-Week High is ₹318.64 occured on Mon 11 Sep 2023
- Aptech 52-Week Low is ₹199.35 occured on Tue 23 Jul 2024
All Time High
- The all-time high or the highest price that Aptech stocks have ever touched was ₹591.95 and this occurred on Tue 30 May 2023.
- The highest closing price at which Aptech stocks have ever closed was ₹573.75 recorded on Tue 30 May 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aptech Recent Performance
Over the past 24 trading days, the value of Aptech's stock has increased by ₹22.25 (+10.64%). On 05 Aug 2024, its one share was worth ₹209.10 and by 06 Sep 2024, the value jumped to ₹231.35. During this period it created a highest high of ₹254.00 and lowest low of ₹207.49.
Below Image represents line chart of daily close price of Aptech, helping you visualize how the price has changed day by day.
Aptech Stock Price Chart From 2002 to 2024
Aptech Stock Price History Table From 2002 to 2024
Advertisement
| Year | Aptech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹27.50 | - | ↑ ₹28.75 ↓ ₹17.21 |
| 2003 | ₹53.75 | 95.4% | ↑ ₹58.93 ↓ ₹16.43 |
| 2004 | ₹31.18 | -42% | ↑ ₹69.79 ↓ ₹23.29 |
| 2005 | ₹99.14 | 217.9% | ↑ ₹106 ↓ ₹21.07 |
| 2006 | ₹115.75 | 16.7% | ↑ ₹123 ↓ ₹48.75 |
| 2007 | ₹304.71 | 163.2% | ↑ ₹321 ↓ ₹110 |
| 2008 | ₹68.64 | -77.5% | ↑ ₹307 ↓ ₹36.43 |
| 2009 | ₹134.00 | 95.2% | ↑ ₹211 ↓ ₹46.29 |
| 2010 | ₹95.96 | -28.4% | ↑ ₹148 ↓ ₹81.36 |
| 2011 | ₹47.11 | -51% | ↑ ₹105 ↓ ₹46.29 |
| 2012 | ₹48.18 | 2.2% | ↑ ₹73.43 ↓ ₹45.93 |
| 2013 | ₹57.11 | 18.5% | ↑ ₹60.00 ↓ ₹28.75 |
| 2014 | ₹50.54 | -11.6% | ↑ ₹80.50 ↓ ₹45.89 |
| 2015 | ₹47.82 | -5.4% | ↑ ₹54.21 ↓ ₹36.43 |
| 2016 | ₹118.43 | 147.6% | ↑ ₹162 ↓ ₹36.14 |
| 2017 | ₹260.29 | 119.7% | ↑ ₹288 ↓ ₹115 |
| 2018 | ₹136.57 | -47.6% | ↑ ₹275 ↓ ₹85.71 |
| 2019 | ₹115.36 | -15.6% | ↑ ₹149 ↓ ₹79.71 |
| 2020 | ₹112.71 | -2.3% | ↑ ₹136 ↓ ₹46.82 |
| 2021 | ₹291.43 | 158.5% | ↑ ₹301 ↓ ₹103 |
| 2022 | ₹235.21 | -19.3% | ↑ ₹320 ↓ ₹140 |
| 2023 | ₹260.40 | 10.7% | ↑ ₹591 ↓ ₹243 |
| 2024 | ₹231.35 | -11.2% | ↑ ₹234 ↓ ₹228 |
Analyzing the Impact of Investing in Aptech
Aptech Stock price in the year 2002 was ₹27.50. If you had invested ₹10,000 in Aptech Stock in 2002, in 22 years, your investment would have grown to ₹84,127 by the end of 2024. This represents a positive return of 741% from 2002 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
Advertisement
Aptech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 591.95 and lowest was: 46.82
- Aptech Stock price in 2019 was 115.36
- By 2024, its stock price rose to 231.35
- It gave a positive return of over 100% with a CAGR of 14.9% over the last 5 years
- If you had invested 10,000 in Aptech in 2019 then in 5 years, your investment would have grown to 20,054 by 2024, which is 2 times of your initial investment.
Aptech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 591.95 and lowest was: 36.14
- Aptech Stock price in 2014 was 50.54
- By 2024, its stock price rose to 231.35
- It gave a positive return of over 357% with a CAGR of 16.4% over the last 10 years
- If you had invested 10,000 in Aptech in 2014 then in 10 years, your investment would have grown to 45,775 by 2024, which is 4.57 times of your initial investment.
Aptech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 591.95 and lowest was: 28.75
- Aptech Stock price in 2009 was 134.00
- By 2024, its stock price rose to 231.35
- It gave a positive return of over 72.00% with a CAGR of 3.7% over the last 15 years
- If you had invested 10,000 in Aptech in 2009 then in 15 years, your investment would have grown to 17,264 by 2024, which is 1.72 times of your initial investment.
Aptech Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 591.95 and lowest was: 21.07
- Aptech Stock price in 2004 was 31.18
- By 2024, its stock price rose to 231.35
- It gave a positive return of over 641% with a CAGR of 10.5% over the last 20 years
- If you had invested 10,000 in Aptech in 2004 then in 20 years, your investment would have grown to 74,198 by 2024, which is 7.41 times of your initial investment.
Aptech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aptech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aptech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aptech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹83,239.14 | ₹23,200.00 | ₹36,035.37 |
- Aptech Price Target Tomorrow
- Aptech Price Long Term Target
- Aptech Dividend History
- Aptech Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
