Aptech Share Price History and Returns 2002 to 2024
Aptech Limited | |||
 | Symbol: APTECHT | ||
| Price: ₹160.99 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Education & Training Services | |||
Show Table of Contents
Table of Contents
- 1: Aptech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aptech Recent Performance
- 3: Aptech Stock Price Chart From 2002 to 2024
- 4: Aptech Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Aptech
- 5.1: Aptech Stock Returns In Last 5 Years
- 5.2: Aptech Stock Returns In Last 10 Years
- 5.3: Aptech Stock Returns In Last 15 Years
- 5.4: Aptech Stock Returns In Last 20 Years
- 5.5: Aptech Stock VS FD (Normal) VS FD (Compounding)
Aptech Stock Highlights
As of Thu 21 Nov 2024, Aptech Stock price is ₹160.99 which is ₹136.51 below 52-week high of ₹297.5 and ₹0.99 above 52-week low of ₹160
52-Week High Low
- Aptech 52-Week High is ₹297.5 occured on Tue 16 Jan 2024
- Aptech 52-Week Low is ₹160 occured on Thu 21 Nov 2024
All Time High
- The all-time high or the highest price that Aptech stocks have ever touched was ₹591.95 and this occurred on Tue 30 May 2023.
- The highest closing price at which Aptech stocks have ever closed was ₹573.75 recorded on Tue 30 May 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aptech Recent Performance
Over the past 19 trading days, the value of Aptech's stock has decreased by ₹44.46 (-21.64%). On 17 Oct 2024, its one share was worth ₹205.45 and by 21 Nov 2024, the value dropped to ₹160.99. During this period it created a highest high of ₹211.08 and lowest low of ₹160.00.
Below Image represents line chart of daily close price of Aptech, helping you visualize how the price has changed day by day.
Aptech Stock Price Chart From 2002 to 2024
Aptech Stock Price History Table From 2002 to 2024
| Year | Aptech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹27.50 | - | ↑ ₹28.75 ↓ ₹17.21 |
| 2003 | ₹53.75 | 95.4% | ↑ ₹58.93 ↓ ₹16.43 |
| 2004 | ₹31.18 | -42% | ↑ ₹69.79 ↓ ₹23.29 |
| 2005 | ₹99.14 | 217.9% | ↑ ₹106 ↓ ₹21.07 |
| 2006 | ₹115.75 | 16.7% | ↑ ₹123 ↓ ₹48.75 |
| 2007 | ₹304.71 | 163.2% | ↑ ₹321 ↓ ₹110 |
| 2008 | ₹68.64 | -77.5% | ↑ ₹307 ↓ ₹36.43 |
| 2009 | ₹134.00 | 95.2% | ↑ ₹211 ↓ ₹46.29 |
| 2010 | ₹95.96 | -28.4% | ↑ ₹148 ↓ ₹81.36 |
| 2011 | ₹47.11 | -51% | ↑ ₹105 ↓ ₹46.29 |
| 2012 | ₹48.18 | 2.2% | ↑ ₹73.43 ↓ ₹45.93 |
| 2013 | ₹57.11 | 18.5% | ↑ ₹60.00 ↓ ₹28.75 |
| 2014 | ₹50.54 | -11.6% | ↑ ₹80.50 ↓ ₹45.89 |
| 2015 | ₹47.82 | -5.4% | ↑ ₹54.21 ↓ ₹36.43 |
| 2016 | ₹118.43 | 147.6% | ↑ ₹162 ↓ ₹36.14 |
| 2017 | ₹260.29 | 119.7% | ↑ ₹288 ↓ ₹115 |
| 2018 | ₹136.57 | -47.6% | ↑ ₹275 ↓ ₹85.71 |
| 2019 | ₹115.36 | -15.6% | ↑ ₹149 ↓ ₹79.71 |
| 2020 | ₹112.71 | -2.3% | ↑ ₹136 ↓ ₹46.82 |
| 2021 | ₹291.43 | 158.5% | ↑ ₹301 ↓ ₹103 |
| 2022 | ₹235.21 | -19.3% | ↑ ₹320 ↓ ₹140 |
| 2023 | ₹260.40 | 10.7% | ↑ ₹591 ↓ ₹243 |
| 2024 | ₹160.99 | -38.2% | ↑ ₹166 ↓ ₹160 |
Analyzing the Impact of Investing in Aptech
Aptech Stock price in the year 2002 was ₹27.50. If you had invested ₹10,000 in Aptech Stock in 2002, in 22 years, your investment would have grown to ₹58,541 by the end of 2024. This represents a positive return of 485% from 2002 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
Aptech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 591.95 and lowest was: 46.82
- Aptech Stock price in 2019 was 115.36
- By 2024, its stock price rose to 160.99
- It gave a positive return of over 39.00% with a CAGR of 6.8% over the last 5 years
- If you had invested 10,000 in Aptech in 2019 then in 5 years, your investment would have grown to 13,955 by 2024, which is 1.39 times of your initial investment.
Aptech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 591.95 and lowest was: 36.14
- Aptech Stock price in 2014 was 50.54
- By 2024, its stock price rose to 160.99
- It gave a positive return of over 218% with a CAGR of 12.2% over the last 10 years
- If you had invested 10,000 in Aptech in 2014 then in 10 years, your investment would have grown to 31,853 by 2024, which is 3.18 times of your initial investment.
Aptech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 591.95 and lowest was: 28.75
- Aptech Stock price in 2009 was 134.00
- By 2024, its stock price rose to 160.99
- It gave a positive return of over 20.00% with a CAGR of 1.2% over the last 15 years
- If you had invested 10,000 in Aptech in 2009 then in 15 years, your investment would have grown to 12,014 by 2024, which is 1.2 times of your initial investment.
Aptech Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 591.95 and lowest was: 21.07
- Aptech Stock price in 2004 was 31.18
- By 2024, its stock price rose to 160.99
- It gave a positive return of over 416% with a CAGR of 8.5% over the last 20 years
- If you had invested 10,000 in Aptech in 2004 then in 20 years, your investment would have grown to 51,632 by 2024, which is 5.16 times of your initial investment.
Aptech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aptech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aptech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aptech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹57,929.94 | ₹23,200.00 | ₹36,035.37 |
- Aptech Price Target Tomorrow
- Aptech Price Long Term Target
- Aptech Dividend History
- Aptech Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
