Apollo Pipes Share Price History and Returns 2009 to 2024
Apollo Pipes Limited | |||
 | Symbol: APOLLOPIPE | ||
| Price: ₹654.84 | |||
| Exchange: NSE | |||
| Industrials -> Building Products & Equipment | |||
Show Table of Contents
Table of Contents
- 1: Apollo Pipes Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apollo Pipes Recent Performance
- 3: Apollo Pipes Stock Price Chart From 2009 to 2024
- 4: Apollo Pipes Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Apollo Pipes
- 5.1: Apollo Pipes Stock Returns In Last 5 Years
- 5.2: Apollo Pipes Stock Returns In Last 10 Years
- 5.3: Apollo Pipes Stock Returns In Last 15 Years
- 5.4: Apollo Pipes Stock VS FD (Normal) VS FD (Compounding)
Apollo Pipes Stock Highlights
As of Fri 31 May 2024, Apollo Pipes Stock price is ₹654.84 which is ₹143.81 below 52-week high of ₹798.65 and ₹66.55 above 52-week low of ₹588.29
52-Week High Low
- Apollo Pipes 52-Week High is ₹798.65 occured on Fri 09 Feb 2024
- Apollo Pipes 52-Week Low is ₹588.29 occured on Fri 10 May 2024
All Time High
- The all-time high or the highest price that Apollo Pipes stocks have ever touched was ₹798.65 and this occurred on Fri 09 Feb 2024.
- The highest closing price at which Apollo Pipes stocks have ever closed was ₹779.6 recorded on Fri 09 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Apollo Pipes Recent Performance
Over the past 26 trading days, the value of Apollo Pipes's stock has decreased by ₹5.81 (-0.88%). On 25 Apr 2024, its one share was worth ₹660.65 and by 31 May 2024, the value dropped to ₹654.84. During this period it created a highest high of ₹686.29 and lowest low of ₹588.29.
Below Image represents line chart of daily close price of Apollo Pipes, helping you visualize how the price has changed day by day.
Apollo Pipes Stock Price Chart From 2009 to 2024
Apollo Pipes Stock Price History Table From 2009 to 2024
Advertisement
| Year | Apollo Pipes | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹4.90 | - | ↑ ₹9.03 ↓ ₹2.13 |
| 2010 | ₹13.35 | 172.4% | ↑ ₹18.33 ↓ ₹3.69 |
| 2011 | ₹10.98 | -17.8% | ↑ ₹17.25 ↓ ₹9.97 |
| 2012 | ₹7.30 | -33.6% | ↑ ₹14.30 ↓ ₹6.95 |
| 2013 | ₹8.30 | 13.6% | ↑ ₹10.47 ↓ ₹4.40 |
| 2014 | ₹40.52 | 388.1% | ↑ ₹44.98 ↓ ₹6.90 |
| 2015 | ₹47.30 | 16.7% | ↑ ₹57.33 ↓ ₹33.33 |
| 2016 | ₹100.97 | 113.4% | ↑ ₹149 ↓ ₹31.75 |
| 2017 | ₹208.08 | 106% | ↑ ₹208 ↓ ₹89.62 |
| 2018 | ₹141.73 | -31.9% | ↑ ₹241 ↓ ₹125 |
| 2019 | ₹115.07 | -18.9% | ↑ ₹157 ↓ ₹105 |
| 2020 | ₹236.90 | 105.8% | ↑ ₹241 ↓ ₹73.33 |
| 2021 | ₹538.95 | 127.5% | ↑ ₹680 ↓ ₹214 |
| 2022 | ₹518.90 | -3.8% | ↑ ₹635 ↓ ₹395 |
| 2023 | ₹685.05 | 32% | ↑ ₹790 ↓ ₹480 |
| 2024 | ₹654.84 | -4.5% | ↑ ₹660 ↓ ₹650 |
Analyzing the Impact of Investing in Apollo Pipes
Apollo Pipes Stock price in the year 2009 was ₹4.90. If you had invested ₹10,000 in Apollo Pipes Stock in 2009, in 15 years, your investment would have grown to ₹13.36 Lakh by the end of 2024. This represents a positive return of 13,264% from 2009 to 2024, with a compound annual growth rate (CAGR) of 38.5%.
Advertisement
Apollo Pipes Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 790.00 and lowest was: 73.33
- Apollo Pipes Stock price in 2019 was 115.07
- By 2024, its stock price rose to 654.84
- It gave a positive return of over 469% with a CAGR of 41.5% over the last 5 years
- If you had invested 10,000 in Apollo Pipes in 2019 then in 5 years, your investment would have grown to 56,907 by 2024, which is 5.69 times of your initial investment.
Apollo Pipes Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 790.00 and lowest was: 6.90
- Apollo Pipes Stock price in 2014 was 40.52
- By 2024, its stock price rose to 654.84
- It gave a positive return of over 1,516% with a CAGR of 32% over the last 10 years
- If you had invested 10,000 in Apollo Pipes in 2014 then in 10 years, your investment would have grown to 1.61 Lakh by 2024, which is 16.16 times of your initial investment.
Apollo Pipes Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 790.00 and lowest was: 2.13
- Apollo Pipes Stock price in 2009 was 4.90
- By 2024, its stock price rose to 654.84
- It gave a positive return of over 13,264% with a CAGR of 38.5% over the last 15 years
- If you had invested 10,000 in Apollo Pipes in 2009 then in 15 years, your investment would have grown to 13.36 Lakh by 2024, which is 133.64 times of your initial investment.
Apollo Pipes Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Apollo Pipes stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apollo Pipes Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Apollo Pipes Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,326,214.41 | ₹19,000.00 | ₹23,965.58 |
- Apollo Pipes Price Target Tomorrow
- Apollo Pipes Price Long Term Target
- Apollo Pipes Dividend History
- Apollo Pipes Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
