Apollo Hospitals Share Price History and Returns 1990 to 2024
Apollo Hospitals Enterprise Limited | |||
 | Price: ₹7,251.70 | ||
| 52 Week Low: ₹5,284.85 52 Week High: ₹7,545.00 | |||
| Market Capital: 96,938.4 Crore (Largecap) | |||
| Healthcare -> Medical Care Facilities | |||
Show Table of Contents
Table of Contents
- 1: Apollo Hospitals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apollo Hospitals Recent Performance
- 3: Apollo Hospitals Stock Price Chart From 1990 to 2024
- 4: Apollo Hospitals Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Apollo Hospitals
- 5.1: Apollo Hospitals Stock Returns In Last 5 Years
- 5.2: Apollo Hospitals Stock Returns In Last 10 Years
- 5.3: Apollo Hospitals Stock Returns In Last 15 Years
- 5.4: Apollo Hospitals Stock Returns In Last 20 Years
- 5.5: Apollo Hospitals Stock Returns In Last 30 Years
- 6: Apollo Hospitals Returns vs Bank FD Returns
Apollo Hospitals Stock Highlights
As of 20 Dec 2024, Apollo Hospitals Stock price is ₹7,251.70 which is ₹293.30 below 52-week high of ₹7,545.00 and ₹1,966.85 above 52-week low of ₹5,284.85
52-Week High Low
- Apollo Hospitals 52-Week High is ₹7,545.00 occurred on 08 Nov 2024
- Apollo Hospitals 52-Week Low is ₹5,284.85 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Apollo Hospitals stocks have ever touched was ₹7,544.95 and this occurred on 08 Nov 2024.
- The highest closing price at which Apollo Hospitals stocks have ever closed was ₹7,424.85 recorded on 07 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apollo Hospitals Recent Performance
Over the past 15 trading days, the value of Apollo Hospitals's stock has increased by ₹316.60 (+4.57%). On 22 Nov 2024, its one share was worth ₹6935.1 and by 20 Dec 2024, the value jumped to ₹7251.7. During this period it created a highest high of ₹7389.90 and lowest low of ₹6751.60.
Click on legend items to show/hide respective price lines
Apollo Hospitals Stock Price Chart From 1990 to 2024
Click on legend items to show/hide respective price lines
Apollo Hospitals Stock Price History Table From 1990 to 2024
| Year | Apollo Hospitals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7,223.25 | 26.6% | ↑ ₹7,389.00 ↓ ₹6,751.00 |
| 2023 | ₹5,704.10 | 27.3% | ↑ ₹5,770.00 ↓ ₹4,123.00 |
| 2022 | ₹4,478.65 | -10.7% | ↑ ₹5,142.00 ↓ ₹3,365.00 |
| 2021 | ₹5,012.60 | 107.8% | ↑ ₹5,930.00 ↓ ₹2,386.00 |
| 2020 | ₹2,411.30 | 67.2% | ↑ ₹2,519.00 ↓ ₹1,047.00 |
| 2019 | ₹1,441.55 | 14.5% | ↑ ₹1,574.00 ↓ ₹1,083.00 |
| 2018 | ₹1,258.70 | 4.4% | ↑ ₹1,327.00 ↓ ₹911.00 |
| 2017 | ₹1,205.25 | 2.1% | ↑ ₹1,356.00 ↓ ₹959.00 |
| 2016 | ₹1,179.60 | -19.4% | ↑ ₹1,544.00 ↓ ₹1,110.00 |
| 2015 | ₹1,462.80 | 29.6% | ↑ ₹1,515.00 ↓ ₹1,080.00 |
| 2014 | ₹1,127.90 | 19.2% | ↑ ₹1,242.00 ↓ ₹852.00 |
| 2013 | ₹945.95 | 19.9% | ↑ ₹1,096.00 ↓ ₹767.00 |
| 2012 | ₹788.30 | 40.0% | ↑ ₹902.00 ↓ ₹548.00 |
| 2011 | ₹562.90 | 23.9% | ↑ ₹716.00 ↓ ₹432.00 |
| 2010 | ₹454.15 | 38.5% | ↑ ₹599.00 ↓ ₹313.00 |
| 2009 | ₹327.75 | 45.1% | ↑ ₹347.00 ↓ ₹175.00 |
| 2008 | ₹225.82 | -14.1% | ↑ ₹315.00 ↓ ₹175.00 |
| 2007 | ₹262.62 | 22.2% | ↑ ₹279.00 ↓ ₹201.00 |
| 2006 | ₹214.78 | -13.9% | ↑ ₹294.00 ↓ ₹170.00 |
| 2005 | ₹249.45 | 94.1% | ↑ ₹273.00 ↓ ₹117.00 |
| 2004 | ₹128.50 | 41.9% | ↑ ₹145.00 ↓ ₹77.05 |
| 2003 | ₹90.50 | 71.4% | ↑ ₹98.90 ↓ ₹45.48 |
| 2002 | ₹52.77 | -5.4% | ↑ ₹87.70 ↓ ₹46.00 |
| 2001 | ₹55.75 | -39.1% | ↑ ₹98.42 ↓ ₹27.00 |
| 2000 | ₹91.40 | 11.5% | ↑ ₹206.00 ↓ ₹85.00 |
| 1999 | ₹81.90 | 701.3% | ↑ ₹102.00 ↓ ₹8.46 |
| 1998 | ₹10.22 | -9.0% | ↑ ₹14.23 ↓ ₹8.82 |
| 1997 | ₹11.22 | -5.1% | ↑ ₹16.23 ↓ ₹10.02 |
| 1996 | ₹11.82 | -23.4% | ↑ ₹18.84 ↓ ₹10.26 |
| 1995 | ₹15.43 | -9.4% | ↑ ₹17.03 ↓ ₹10.02 |
| 1994 | ₹17.03 | 41.6% | ↑ ₹22.04 ↓ ₹12.83 |
| 1993 | ₹12.02 | -18.3% | ↑ ₹15.36 ↓ ₹8.02 |
| 1992 | ₹14.70 | 109.7% | ↑ ₹25.88 ↓ ₹6.35 |
| 1991 | ₹7.01 | 39.9% | ↑ ₹9.18 ↓ ₹3.76 |
| 1990 | ₹5.01 | - | ↑ ₹10.02 ↓ ₹3.67 |
Analyzing the Impact of Investing in Apollo Hospitals
Apollo Hospitals Stock price in the year 1990 was ₹5.01. If you had invested ₹10,000 in Apollo Hospitals Stock in 1990, in 34 years, your investment would have grown to ₹1.44 Crore by the end of 2024. This represents a positive return of 144,076% from 1990 to 2024, with a compound annual growth rate (CAGR) of 23.8%.
Apollo Hospitals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹7,389.90 and lowest was: ₹1,047.45
- Apollo Hospitals Stock price in 2019 was ₹1,441.55
- By 2024, its stock price rose to ₹7,223.25
- It gave a positive return of over 401.1% with a CAGR of 38.0% over the last 5 years
- If you had invested ₹10,000 in Apollo Hospitals in 2019 then in 5 years, your investment would have grown to ₹50,107.52 by 2024, which is 5.01 times of your initial investment.
Apollo Hospitals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹7,389.90 and lowest was: ₹852.50
- Apollo Hospitals Stock price in 2014 was ₹1,127.90
- By 2024, its stock price rose to ₹7,223.25
- It gave a positive return of over 540.4% with a CAGR of 20.4% over the last 10 years
- If you had invested ₹10,000 in Apollo Hospitals in 2014 then in 10 years, your investment would have grown to ₹64,041.58 by 2024, which is 6.40 times of your initial investment.
Apollo Hospitals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹7,389.90 and lowest was: ₹175.00
- Apollo Hospitals Stock price in 2009 was ₹327.75
- By 2024, its stock price rose to ₹7,223.25
- It gave a positive return of over 2,103.9% with a CAGR of 22.9% over the last 15 years
- If you had invested ₹10,000 in Apollo Hospitals in 2009 then in 15 years, your investment would have grown to ₹2.2 Lakh by 2024, which is 22.04 times of your initial investment.
Apollo Hospitals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹7,389.90 and lowest was: ₹77.05
- Apollo Hospitals Stock price in 2004 was ₹128.50
- By 2024, its stock price rose to ₹7,223.25
- It gave a positive return of over 5,521.2% with a CAGR of 22.3% over the last 20 years
- If you had invested ₹10,000 in Apollo Hospitals in 2004 then in 20 years, your investment would have grown to ₹5.62 Lakh by 2024, which is 56.21 times of your initial investment.
Apollo Hospitals Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹7,389.90 and lowest was: ₹8.46
- Apollo Hospitals Stock price in 1994 was ₹17.03
- By 2024, its stock price rose to ₹7,223.25
- It gave a positive return of over 42,314.9% with a CAGR of 22.3% over the last 30 years
- If you had invested ₹10,000 in Apollo Hospitals in 1994 then in 30 years, your investment would have grown to ₹42.41 Lakh by 2024, which is 424.15 times of your initial investment.
Apollo Hospitals Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Apollo Hospitals Shares | ₹10,000 | ₹1.44 Crore | 144,076.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
