Apollo Hospitals Share Price History and Returns 1990 to 2024
Apollo Hospitals Enterprise Limited | |||
 | Symbol: APOLLOHOSP | ||
| Price: ₹6860.64 | |||
| Exchange: NSE | |||
| Healthcare -> Medical Care Facilities | |||
Show Table of Contents
Table of Contents
- 1: Apollo Hospitals Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apollo Hospitals Recent Performance
- 3: Apollo Hospitals Stock Price Chart From 1990 to 2024
- 4: Apollo Hospitals Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Apollo Hospitals
- 5.1: Apollo Hospitals Stock Returns In Last 5 Years
- 5.2: Apollo Hospitals Stock Returns In Last 10 Years
- 5.3: Apollo Hospitals Stock Returns In Last 15 Years
- 5.4: Apollo Hospitals Stock Returns In Last 20 Years
- 5.5: Apollo Hospitals Stock Returns In Last 30 Years
- 5.6: Apollo Hospitals Stock VS FD (Normal) VS FD (Compounding)
Apollo Hospitals Stock Highlights
As of Thu 14 Nov 2024, Apollo Hospitals Stock price is ₹6,860.64 which is ₹545,169.36 below 52-week high of ₹5,52,030 and ₹1,658.89 above 52-week low of ₹5,201.75
52-Week High Low
- Apollo Hospitals 52-Week High is ₹5,52,030 occured on Tue 21 Nov 2023
- Apollo Hospitals 52-Week Low is ₹5,201.75 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that Apollo Hospitals stocks have ever touched was ₹7,544.95 and this occurred on Fri 08 Nov 2024.
- The highest closing price at which Apollo Hospitals stocks have ever closed was ₹7,424.85 recorded on Thu 07 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Apollo Hospitals Recent Performance
Over the past 20 trading days, the value of Apollo Hospitals's stock has decreased by ₹122.75 (-1.76%). On 11 Oct 2024, its one share was worth ₹6983.39 and by 14 Nov 2024, the value dropped to ₹6860.64. During this period it created a highest high of ₹7544.95 and lowest low of ₹6794.25.
Below Image represents line chart of daily close price of Apollo Hospitals, helping you visualize how the price has changed day by day.
Apollo Hospitals Stock Price Chart From 1990 to 2024
Apollo Hospitals Stock Price History Table From 1990 to 2024
Advertisement
| Year | Apollo Hospitals | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹5.01 | - | ↑ ₹10.02 ↓ ₹3.67 |
| 1991 | ₹7.01 | 39.9% | ↑ ₹9.18 ↓ ₹3.76 |
| 1992 | ₹14.70 | 109.7% | ↑ ₹25.88 ↓ ₹6.35 |
| 1993 | ₹12.02 | -18.3% | ↑ ₹15.36 ↓ ₹8.02 |
| 1994 | ₹17.03 | 41.6% | ↑ ₹22.04 ↓ ₹12.83 |
| 1995 | ₹15.43 | -9.4% | ↑ ₹17.03 ↓ ₹10.02 |
| 1996 | ₹11.82 | -23.4% | ↑ ₹18.84 ↓ ₹10.26 |
| 1997 | ₹11.22 | -5.1% | ↑ ₹16.23 ↓ ₹10.02 |
| 1998 | ₹10.22 | -9% | ↑ ₹14.23 ↓ ₹8.82 |
| 1999 | ₹81.90 | 701.3% | ↑ ₹102 ↓ ₹8.46 |
| 2000 | ₹91.40 | 11.5% | ↑ ₹206 ↓ ₹85.00 |
| 2001 | ₹55.75 | -39.1% | ↑ ₹98.42 ↓ ₹27.00 |
| 2002 | ₹52.77 | -5.4% | ↑ ₹87.70 ↓ ₹46.00 |
| 2003 | ₹90.50 | 71.4% | ↑ ₹98.90 ↓ ₹45.48 |
| 2004 | ₹128.50 | 41.9% | ↑ ₹145 ↓ ₹77.05 |
| 2005 | ₹249.45 | 94.1% | ↑ ₹273 ↓ ₹117 |
| 2006 | ₹214.78 | -13.9% | ↑ ₹294 ↓ ₹170 |
| 2007 | ₹262.62 | 22.2% | ↑ ₹279 ↓ ₹201 |
| 2008 | ₹225.82 | -14.1% | ↑ ₹315 ↓ ₹175 |
| 2009 | ₹327.75 | 45.1% | ↑ ₹347 ↓ ₹175 |
| 2010 | ₹454.15 | 38.5% | ↑ ₹599 ↓ ₹313 |
| 2011 | ₹562.90 | 23.9% | ↑ ₹716 ↓ ₹432 |
| 2012 | ₹788.30 | 40% | ↑ ₹902 ↓ ₹548 |
| 2013 | ₹945.95 | 19.9% | ↑ ₹1096 ↓ ₹767 |
| 2014 | ₹1127.90 | 19.2% | ↑ ₹1242 ↓ ₹852 |
| 2015 | ₹1462.80 | 29.6% | ↑ ₹1515 ↓ ₹1080 |
| 2016 | ₹1179.60 | -19.4% | ↑ ₹1544 ↓ ₹1110 |
| 2017 | ₹1205.25 | 2.1% | ↑ ₹1356 ↓ ₹959 |
| 2018 | ₹1258.70 | 4.4% | ↑ ₹1327 ↓ ₹911 |
| 2019 | ₹1441.55 | 14.5% | ↑ ₹1574 ↓ ₹1083 |
| 2020 | ₹2411.30 | 67.2% | ↑ ₹2519 ↓ ₹1047 |
| 2021 | ₹5012.60 | 107.8% | ↑ ₹5930 ↓ ₹2386 |
| 2022 | ₹4478.65 | -10.7% | ↑ ₹5142 ↓ ₹3365 |
| 2023 | ₹5704.10 | 27.3% | ↑ ₹5770 ↓ ₹4123 |
| 2024 | ₹6860.64 | 20.2% | ↑ ₹6908 ↓ ₹6827 |
Analyzing the Impact of Investing in Apollo Hospitals
Apollo Hospitals Stock price in the year 1990 was ₹5.01. If you had invested ₹10,000 in Apollo Hospitals Stock in 1990, in 34 years, your investment would have grown to ₹1.36 Crore by the end of 2024. This represents a positive return of 136,838% from 1990 to 2024, with a compound annual growth rate (CAGR) of 23.6%.
Advertisement
Apollo Hospitals Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 6,908.00 and lowest was: 1,047.45
- Apollo Hospitals Stock price in 2019 was 1,441.55
- By 2024, its stock price rose to 6,860.64
- It gave a positive return of over 375% with a CAGR of 36.6% over the last 5 years
- If you had invested 10,000 in Apollo Hospitals in 2019 then in 5 years, your investment would have grown to 47,592 by 2024, which is 4.75 times of your initial investment.
Apollo Hospitals Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 6,908.00 and lowest was: 852.50
- Apollo Hospitals Stock price in 2014 was 1,127.90
- By 2024, its stock price rose to 6,860.64
- It gave a positive return of over 508% with a CAGR of 19.7% over the last 10 years
- If you had invested 10,000 in Apollo Hospitals in 2014 then in 10 years, your investment would have grown to 60,826 by 2024, which is 6.08 times of your initial investment.
Apollo Hospitals Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 6,908.00 and lowest was: 175.00
- Apollo Hospitals Stock price in 2009 was 327.75
- By 2024, its stock price rose to 6,860.64
- It gave a positive return of over 1,993% with a CAGR of 22.4% over the last 15 years
- If you had invested 10,000 in Apollo Hospitals in 2009 then in 15 years, your investment would have grown to 2.09 Lakh by 2024, which is 20.93 times of your initial investment.
Apollo Hospitals Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 6,908.00 and lowest was: 77.05
- Apollo Hospitals Stock price in 2004 was 128.50
- By 2024, its stock price rose to 6,860.64
- It gave a positive return of over 5,239% with a CAGR of 22% over the last 20 years
- If you had invested 10,000 in Apollo Hospitals in 2004 then in 20 years, your investment would have grown to 5.33 Lakh by 2024, which is 53.39 times of your initial investment.
Apollo Hospitals Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 6,908.00 and lowest was: 8.46
- Apollo Hospitals Stock price in 1994 was 17.03
- By 2024, its stock price rose to 6,860.64
- It gave a positive return of over 40,185% with a CAGR of 22.1% over the last 30 years
- If you had invested 10,000 in Apollo Hospitals in 1994 then in 30 years, your investment would have grown to 40.28 Lakh by 2024, which is 402.85 times of your initial investment.
Apollo Hospitals Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Apollo Hospitals stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apollo Hospitals Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Apollo Hospitals Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,470,403.95 | ₹30,400.00 | ₹72,510.25 |
- Apollo Hospitals Price Target Tomorrow
- Apollo Hospitals Price Long Term Target
- Apollo Hospitals Dividend History
- Apollo Hospitals Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
