Apollo Finvest Share Price History and Returns 2002 to 2024
Apollo Finvest | |||
 | Symbol: APOLLOFI | ||
| Price: ₹815.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Apollo Finvest Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apollo Finvest Recent Performance
- 3: Apollo Finvest Stock Price Chart From 2002 to 2024
- 4: Apollo Finvest Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Apollo Finvest
- 5.1: Apollo Finvest Stock Returns In Last 5 Years
- 5.2: Apollo Finvest Stock Returns In Last 10 Years
- 5.3: Apollo Finvest Stock Returns In Last 15 Years
- 5.4: Apollo Finvest Stock Returns In Last 20 Years
- 5.5: Apollo Finvest Stock VS FD (Normal) VS FD (Compounding)
Apollo Finvest Stock Highlights
As of Thu 21 Nov 2024, Apollo Finvest Stock price is ₹815 which is ₹544.90 below 52-week high of ₹1,359.9 and ₹258.71 above 52-week low of ₹556.29
52-Week High Low
- Apollo Finvest 52-Week High is ₹1,359.9 occured on Wed 10 Jan 2024
- Apollo Finvest 52-Week Low is ₹556.29 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Apollo Finvest stocks have ever touched was ₹1,359.9 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Apollo Finvest stocks have ever closed was ₹1,061 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apollo Finvest Recent Performance
Over the past 19 trading days, the value of Apollo Finvest's stock has decreased by ₹54.54 (-6.27%). On 17 Oct 2024, its one share was worth ₹869.54 and by 21 Nov 2024, the value dropped to ₹815.00. During this period it created a highest high of ₹869.54 and lowest low of ₹761.59.
Below Image represents line chart of daily close price of Apollo Finvest, helping you visualize how the price has changed day by day.
Apollo Finvest Stock Price Chart From 2002 to 2024
Apollo Finvest Stock Price History Table From 2002 to 2024
| Year | Apollo Finvest | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.80 | - | ↑ ₹6.90 ↓ ₹2.05 |
| 2003 | ₹2.50 | -10.8% | ↑ ₹4.00 ↓ ₹1.30 |
| 2004 | ₹9.30 | 272% | ↑ ₹9.59 ↓ ₹2.24 |
| 2005 | ₹12.12 | 30.3% | ↑ ₹22.99 ↓ ₹6.15 |
| 2006 | ₹9.55 | -21.3% | ↑ ₹16.40 ↓ ₹7.61 |
| 2007 | ₹27.43 | 187.2% | ↑ ₹27.43 ↓ ₹8.52 |
| 2008 | ₹9.00 | -67.2% | ↑ ₹38.60 ↓ ₹7.97 |
| 2009 | ₹12.56 | 39.5% | ↑ ₹15.25 ↓ ₹6.87 |
| 2010 | ₹13.13 | 4.5% | ↑ ₹24.25 ↓ ₹10.40 |
| 2011 | ₹12.00 | -8.7% | ↑ ₹17.60 ↓ ₹8.92 |
| 2012 | ₹9.90 | -17.5% | ↑ ₹15.70 ↓ ₹8.78 |
| 2013 | ₹5.11 | -48.4% | ↑ ₹10.30 ↓ ₹5.11 |
| 2014 | ₹12.79 | 150.2% | ↑ ₹15.79 ↓ ₹5.08 |
| 2015 | ₹14.50 | 13.3% | ↑ ₹18.67 ↓ ₹8.29 |
| 2016 | ₹15.05 | 3.7% | ↑ ₹19.50 ↓ ₹8.63 |
| 2017 | ₹16.83 | 11.8% | ↑ ₹18.85 ↓ ₹11.13 |
| 2018 | ₹67.95 | 303.7% | ↑ ₹94.50 ↓ ₹16.00 |
| 2019 | ₹148.40 | 118.3% | ↑ ₹148 ↓ ₹34.30 |
| 2020 | ₹391.00 | 163.4% | ↑ ₹555 ↓ ₹151 |
| 2021 | ₹606.95 | 55.2% | ↑ ₹764 ↓ ₹250 |
| 2022 | ₹520.15 | -14.4% | ↑ ₹981 ↓ ₹460 |
| 2023 | ₹805.75 | 54.9% | ↑ ₹875 ↓ ₹390 |
| 2024 | ₹815.00 | 1.1% | ↑ ₹837 ↓ ₹801 |
Analyzing the Impact of Investing in Apollo Finvest
Apollo Finvest Stock price in the year 2002 was ₹2.80. If you had invested ₹10,000 in Apollo Finvest Stock in 2002, in 22 years, your investment would have grown to ₹29.1 Lakh by the end of 2024. This represents a positive return of 29,007% from 2002 to 2024, with a compound annual growth rate (CAGR) of 29.4%.
Apollo Finvest Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 981.00 and lowest was: 34.30
- Apollo Finvest Stock price in 2019 was 148.40
- By 2024, its stock price rose to 815.00
- It gave a positive return of over 449% with a CAGR of 40.5% over the last 5 years
- If you had invested 10,000 in Apollo Finvest in 2019 then in 5 years, your investment would have grown to 54,919 by 2024, which is 5.49 times of your initial investment.
Apollo Finvest Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 981.00 and lowest was: 5.08
- Apollo Finvest Stock price in 2014 was 12.79
- By 2024, its stock price rose to 815.00
- It gave a positive return of over 6,272% with a CAGR of 51.5% over the last 10 years
- If you had invested 10,000 in Apollo Finvest in 2014 then in 10 years, your investment would have grown to 6.37 Lakh by 2024, which is 63.72 times of your initial investment.
Apollo Finvest Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 981.00 and lowest was: 5.08
- Apollo Finvest Stock price in 2009 was 12.56
- By 2024, its stock price rose to 815.00
- It gave a positive return of over 6,388% with a CAGR of 32% over the last 15 years
- If you had invested 10,000 in Apollo Finvest in 2009 then in 15 years, your investment would have grown to 6.48 Lakh by 2024, which is 64.88 times of your initial investment.
Apollo Finvest Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 981.00 and lowest was: 2.24
- Apollo Finvest Stock price in 2004 was 9.30
- By 2024, its stock price rose to 815.00
- It gave a positive return of over 8,663% with a CAGR of 25% over the last 20 years
- If you had invested 10,000 in Apollo Finvest in 2004 then in 20 years, your investment would have grown to 8.76 Lakh by 2024, which is 87.63 times of your initial investment.
Apollo Finvest Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Apollo Finvest stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apollo Finvest Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Apollo Finvest Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,882,599.01 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
