Alembic Pharma Share Price History and Returns 2011 to 2024
Alembic Pharmaceuticals Limited | |||
 | Symbol: APLLTD | ||
| Price: ₹1181.19 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Alembic Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alembic Pharma Recent Performance
- 3: Alembic Pharma Stock Price Chart From 2011 to 2024
- 4: Alembic Pharma Stock Price History Table From 2011 to 2024
- 5: Analyzing the Impact of Investing in Alembic Pharma
- 5.1: Alembic Pharma Stock Returns In Last 5 Years
- 5.2: Alembic Pharma Stock Returns In Last 10 Years
- 5.3: Alembic Pharma Stock VS FD (Normal) VS FD (Compounding)
Alembic Pharma Stock Highlights
As of Mon 16 Sep 2024, Alembic Pharma Stock price is ₹1,181.19 which is ₹103.75 below 52-week high of ₹1,284.94 and ₹474.04 above 52-week low of ₹707.15
52-Week High Low
- Alembic Pharma 52-Week High is ₹1,284.94 occured on Thu 08 Aug 2024
- Alembic Pharma 52-Week Low is ₹707.15 occured on Tue 31 Oct 2023
All Time High
- The all-time high or the highest price that Alembic Pharma stocks have ever touched was ₹1,284.94 and this occurred on Thu 08 Aug 2024.
- The highest closing price at which Alembic Pharma stocks have ever closed was ₹1,247.69 recorded on Wed 11 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Alembic Pharma Recent Performance
Over the past 25 trading days, the value of Alembic Pharma's stock has increased by ₹70.39 (+6.34%). On 12 Aug 2024, its one share was worth ₹1110.80 and by 16 Sep 2024, the value jumped to ₹1181.19. During this period it created a highest high of ₹1278.00 and lowest low of ₹1025.09.
Below Image represents line chart of daily close price of Alembic Pharma, helping you visualize how the price has changed day by day.
Alembic Pharma Stock Price Chart From 2011 to 2024
Alembic Pharma Stock Price History Table From 2011 to 2024
Advertisement
| Year | Alembic Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2011 | ₹35.26 | - | ↑ ₹48.74 ↓ ₹30.84 |
| 2012 | ₹72.12 | 104.5% | ↑ ₹78.54 ↓ ₹33.57 |
| 2013 | ₹210.00 | 191.1% | ↑ ₹221 ↓ ₹67.89 |
| 2014 | ₹442.82 | 110.8% | ↑ ₹466 ↓ ₹205 |
| 2015 | ₹692.41 | 56.3% | ↑ ₹787 ↓ ₹379 |
| 2016 | ₹591.99 | -14.6% | ↑ ₹695 ↓ ₹509 |
| 2017 | ₹527.83 | -10.9% | ↑ ₹644 ↓ ₹467 |
| 2018 | ₹596.57 | 13% | ↑ ₹660 ↓ ₹412 |
| 2019 | ₹568.32 | -4.8% | ↑ ₹610 ↓ ₹432 |
| 2020 | ₹1033.75 | 81.8% | ↑ ₹1145 ↓ ₹434 |
| 2021 | ₹801.90 | -22.5% | ↑ ₹1120 ↓ ₹720 |
| 2022 | ₹572.90 | -28.6% | ↑ ₹848 ↓ ₹540 |
| 2023 | ₹759.40 | 32.5% | ↑ ₹839 ↓ ₹462 |
| 2024 | ₹1181.19 | 55.5% | ↑ ₹1224 ↓ ₹1177 |
Analyzing the Impact of Investing in Alembic Pharma
Alembic Pharma Stock price in the year 2011 was ₹35.26. If you had invested ₹10,000 in Alembic Pharma Stock in 2011, in 13 years, your investment would have grown to ₹3.34 Lakh by the end of 2024. This represents a positive return of 3,249% from 2011 to 2024, with a compound annual growth rate (CAGR) of 31%.
Advertisement
Alembic Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,224.50 and lowest was: 432.88
- Alembic Pharma Stock price in 2019 was 568.32
- By 2024, its stock price rose to 1,181.19
- It gave a positive return of over 107% with a CAGR of 15.7% over the last 5 years
- If you had invested 10,000 in Alembic Pharma in 2019 then in 5 years, your investment would have grown to 20,783 by 2024, which is 2.07 times of your initial investment.
Alembic Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,224.50 and lowest was: 205.47
- Alembic Pharma Stock price in 2014 was 442.82
- By 2024, its stock price rose to 1,181.19
- It gave a positive return of over 166% with a CAGR of 10.3% over the last 10 years
- If you had invested 10,000 in Alembic Pharma in 2014 then in 10 years, your investment would have grown to 26,674 by 2024, which is 2.66 times of your initial investment.
Alembic Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alembic Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alembic Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alembic Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2011 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹332,779.17 | ₹17,800.00 | ₹21,329.28 |
- Alembic Pharma Price Target Tomorrow
- Alembic Pharma Price Long Term Target
- Alembic Pharma Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
