Aplab Share Price History and Returns 2000 to 2024
Aplab Limited | |||
 | Symbol: APLAB | ||
| Price: ₹70.16 | |||
| Exchange: BSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: Aplab Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aplab Recent Performance
- 3: Aplab Stock Price Chart From 2000 to 2024
- 4: Aplab Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Aplab
- 5.1: Aplab Stock Returns In Last 5 Years
- 5.2: Aplab Stock Returns In Last 10 Years
- 5.3: Aplab Stock Returns In Last 15 Years
- 5.4: Aplab Stock Returns In Last 20 Years
- 5.5: Aplab Stock VS FD (Normal) VS FD (Compounding)
Aplab Stock Highlights
As of Thu 21 Nov 2024, Aplab Stock price is ₹70.16 which is ₹56.84 below 52-week high of ₹127 and ₹5.46 above 52-week low of ₹64.7
52-Week High Low
- Aplab 52-Week High is ₹127 occured on Wed 24 Apr 2024
- Aplab 52-Week Low is ₹64.7 occured on Thu 31 Oct 2024
All Time High
- The all-time high or the highest price that Aplab stocks have ever touched was ₹185.95 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Aplab stocks have ever closed was ₹175.7 recorded on Thu 01 Sep 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aplab Recent Performance
Over the past 19 trading days, the value of Aplab's stock has decreased by ₹10.67 (-13.20%). On 17 Oct 2024, its one share was worth ₹80.83 and by 21 Nov 2024, the value dropped to ₹70.16. During this period it created a highest high of ₹83.99 and lowest low of ₹64.70.
Below Image represents line chart of daily close price of Aplab, helping you visualize how the price has changed day by day.
Aplab Stock Price Chart From 2000 to 2024
Aplab Stock Price History Table From 2000 to 2024
| Year | Aplab | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹69.00 | - | ↑ ₹152 ↓ ₹47.10 |
| 2001 | ₹18.60 | -73.1% | ↑ ₹69.00 ↓ ₹13.55 |
| 2002 | ₹26.00 | 39.7% | ↑ ₹44.00 ↓ ₹12.25 |
| 2003 | ₹39.50 | 51.9% | ↑ ₹50.00 ↓ ₹13.75 |
| 2004 | ₹46.15 | 16.8% | ↑ ₹47.30 ↓ ₹19.85 |
| 2005 | ₹127.20 | 175.6% | ↑ ₹185 ↓ ₹37.00 |
| 2006 | ₹124.75 | -2% | ↑ ₹159 ↓ ₹81.55 |
| 2007 | ₹139.10 | 11.5% | ↑ ₹162 ↓ ₹64.00 |
| 2008 | ₹34.90 | -75% | ↑ ₹152 ↓ ₹29.00 |
| 2009 | ₹44.75 | 28.2% | ↑ ₹68.80 ↓ ₹25.80 |
| 2010 | ₹35.25 | -21.3% | ↑ ₹50.80 ↓ ₹28.50 |
| 2011 | ₹24.00 | -32% | ↑ ₹44.70 ↓ ₹22.75 |
| 2012 | ₹25.15 | 4.7% | ↑ ₹29.90 ↓ ₹21.20 |
| 2013 | ₹23.10 | -8.2% | ↑ ₹29.00 ↓ ₹17.50 |
| 2014 | ₹32.00 | 38.5% | ↑ ₹50.90 ↓ ₹22.80 |
| 2015 | ₹28.00 | -12.5% | ↑ ₹34.65 ↓ ₹22.25 |
| 2016 | ₹27.10 | -3.3% | ↑ ₹34.00 ↓ ₹18.40 |
| 2017 | ₹20.15 | -25.7% | ↑ ₹30.85 ↓ ₹20.10 |
| 2018 | ₹15.65 | -22.4% | ↑ ₹28.45 ↓ ₹14.25 |
| 2019 | ₹5.71 | -63.6% | ↑ ₹15.20 ↓ ₹5.70 |
| 2020 | ₹14.55 | 154.8% | ↑ ₹17.23 ↓ ₹3.10 |
| 2021 | ₹22.00 | 51.2% | ↑ ₹27.20 ↓ ₹9.26 |
| 2022 | ₹21.00 | -4.6% | ↑ ₹31.85 ↓ ₹15.50 |
| 2023 | ₹85.15 | 305.4% | ↑ ₹90.40 ↓ ₹19.00 |
| 2024 | ₹70.16 | -17.7% | ↑ ₹70.98 ↓ ₹68.23 |
Analyzing the Impact of Investing in Aplab
Aplab Stock price in the year 2000 was ₹69.00. If you had invested ₹10,000 in Aplab Stock in 2000, in 24 years, your investment would have grown to ₹10,168 by the end of 2024. This represents a positive return of 16.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0%.
Aplab Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 90.40 and lowest was: 3.10
- Aplab Stock price in 2019 was 5.71
- By 2024, its stock price rose to 70.16
- It gave a positive return of over 1,128% with a CAGR of 65.1% over the last 5 years
- If you had invested 10,000 in Aplab in 2019 then in 5 years, your investment would have grown to 1.22 Lakh by 2024, which is 12.28 times of your initial investment.
Aplab Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 90.40 and lowest was: 3.10
- Aplab Stock price in 2014 was 32.00
- By 2024, its stock price rose to 70.16
- It gave a positive return of over 119% with a CAGR of 8.1% over the last 10 years
- If you had invested 10,000 in Aplab in 2014 then in 10 years, your investment would have grown to 21,925 by 2024, which is 2.19 times of your initial investment.
Aplab Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 90.40 and lowest was: 3.10
- Aplab Stock price in 2009 was 44.75
- By 2024, its stock price rose to 70.16
- It gave a positive return of over 56.00% with a CAGR of 3% over the last 15 years
- If you had invested 10,000 in Aplab in 2009 then in 15 years, your investment would have grown to 15,678 by 2024, which is 1.56 times of your initial investment.
Aplab Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 185.95 and lowest was: 3.10
- Aplab Stock price in 2004 was 46.15
- By 2024, its stock price rose to 70.16
- It gave a positive return of over 52.00% with a CAGR of 2.1% over the last 20 years
- If you had invested 10,000 in Aplab in 2004 then in 20 years, your investment would have grown to 15,202 by 2024, which is 1.52 times of your initial investment.
Aplab Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aplab stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aplab Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aplab Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,982.74 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
