Apcotex Industries Share Price History and Returns 1995 to 2024
Apcotex Industries Limited | |||
 | Symbol: APCOTEXIND | ||
| Price: ₹387.85 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Apcotex Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Apcotex Industries Recent Performance
- 3: Apcotex Industries Stock Price Chart From 1995 to 2024
- 4: Apcotex Industries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Apcotex Industries
- 5.1: Apcotex Industries Stock Returns In Last 5 Years
- 5.2: Apcotex Industries Stock Returns In Last 10 Years
- 5.3: Apcotex Industries Stock Returns In Last 15 Years
- 5.4: Apcotex Industries Stock Returns In Last 20 Years
- 5.5: Apcotex Industries Stock VS FD (Normal) VS FD (Compounding)
Apcotex Industries Stock Highlights
As of Thu 21 Nov 2024, Apcotex Industries Stock price is ₹387.85 which is ₹174.69 below 52-week high of ₹562.54 and ₹18.10 above 52-week low of ₹369.75
52-Week High Low
- Apcotex Industries 52-Week High is ₹562.54 occured on Tue 21 Nov 2023
- Apcotex Industries 52-Week Low is ₹369.75 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that Apcotex Industries stocks have ever touched was ₹679 and this occurred on Thu 02 Jun 2022.
- The highest closing price at which Apcotex Industries stocks have ever closed was ₹651.09 recorded on Wed 01 Jun 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Apcotex Industries Recent Performance
Over the past 19 trading days, the value of Apcotex Industries's stock has decreased by ₹31.10 (-7.42%). On 17 Oct 2024, its one share was worth ₹418.95 and by 21 Nov 2024, the value dropped to ₹387.85. During this period it created a highest high of ₹456.00 and lowest low of ₹369.75.
Below Image represents line chart of daily close price of Apcotex Industries, helping you visualize how the price has changed day by day.
Apcotex Industries Stock Price Chart From 1995 to 2024
Apcotex Industries Stock Price History Table From 1995 to 2024
| Year | Apcotex Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹23.00 | - | ↑ ₹25.30 ↓ ₹20.30 |
| 1996 | ₹10.40 | -54.8% | ↑ ₹25.00 ↓ ₹7.41 |
| 1997 | ₹6.20 | -40.4% | ↑ ₹11.00 ↓ ₹5.40 |
| 1998 | ₹3.34 | -46.2% | ↑ ₹7.50 ↓ ₹2.90 |
| 1999 | ₹3.25 | -2.7% | ↑ ₹5.10 ↓ ₹2.60 |
| 2000 | ₹2.53 | -22.2% | ↑ ₹3.32 ↓ ₹1.20 |
| 2001 | ₹1.92 | -24.2% | ↑ ₹2.62 ↓ ₹0.81 |
| 2002 | ₹2.92 | 52% | ↑ ₹6.05 ↓ ₹1.80 |
| 2003 | ₹5.03 | 72.2% | ↑ ₹5.76 ↓ ₹2.15 |
| 2004 | ₹6.04 | 20% | ↑ ₹6.90 ↓ ₹2.67 |
| 2005 | ₹6.08 | 0.6% | ↑ ₹8.59 ↓ ₹4.00 |
| 2006 | ₹3.96 | -34.9% | ↑ ₹6.99 ↓ ₹3.33 |
| 2007 | ₹6.58 | 66.1% | ↑ ₹7.29 ↓ ₹3.17 |
| 2008 | ₹3.51 | -46.7% | ↑ ₹7.00 ↓ ₹3.00 |
| 2009 | ₹8.77 | 149.8% | ↑ ₹8.90 ↓ ₹2.71 |
| 2010 | ₹16.74 | 90.8% | ↑ ₹19.70 ↓ ₹8.81 |
| 2011 | ₹13.43 | -19.8% | ↑ ₹19.34 ↓ ₹12.21 |
| 2012 | ₹26.92 | 100.4% | ↑ ₹29.44 ↓ ₹12.81 |
| 2013 | ₹24.04 | -10.7% | ↑ ₹31.04 ↓ ₹19.22 |
| 2014 | ₹93.28 | 288% | ↑ ₹103 ↓ ₹20.65 |
| 2015 | ₹95.20 | 2% | ↑ ₹143 ↓ ₹83.00 |
| 2016 | ₹122.06 | 28.2% | ↑ ₹173 ↓ ₹71.20 |
| 2017 | ₹197.52 | 61.8% | ↑ ₹208 ↓ ₹120 |
| 2018 | ₹211.22 | 6.9% | ↑ ₹267 ↓ ₹169 |
| 2019 | ₹157.45 | -25.5% | ↑ ₹234 ↓ ₹145 |
| 2020 | ₹166.25 | 5.5% | ↑ ₹184 ↓ ₹63.00 |
| 2021 | ₹359.50 | 116.2% | ↑ ₹457 ↓ ₹161 |
| 2022 | ₹466.05 | 29.6% | ↑ ₹679 ↓ ₹308 |
| 2023 | ₹509.70 | 9.3% | ↑ ₹588 ↓ ₹398 |
| 2024 | ₹387.85 | -24% | ↑ ₹398 ↓ ₹383 |
Analyzing the Impact of Investing in Apcotex Industries
Apcotex Industries Stock price in the year 1995 was ₹23.00. If you had invested ₹10,000 in Apcotex Industries Stock in 1995, in 29 years, your investment would have grown to ₹1.68 Lakh by the end of 2024. This represents a positive return of 1,586% from 1995 to 2024, with a compound annual growth rate (CAGR) of 10.2%.
Apcotex Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 679.00 and lowest was: 63.00
- Apcotex Industries Stock price in 2019 was 157.45
- By 2024, its stock price rose to 387.85
- It gave a positive return of over 146% with a CAGR of 19.7% over the last 5 years
- If you had invested 10,000 in Apcotex Industries in 2019 then in 5 years, your investment would have grown to 24,633 by 2024, which is 2.46 times of your initial investment.
Apcotex Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 679.00 and lowest was: 20.65
- Apcotex Industries Stock price in 2014 was 93.28
- By 2024, its stock price rose to 387.85
- It gave a positive return of over 315% with a CAGR of 15.3% over the last 10 years
- If you had invested 10,000 in Apcotex Industries in 2014 then in 10 years, your investment would have grown to 41,579 by 2024, which is 4.15 times of your initial investment.
Apcotex Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 679.00 and lowest was: 2.71
- Apcotex Industries Stock price in 2009 was 8.77
- By 2024, its stock price rose to 387.85
- It gave a positive return of over 4,322% with a CAGR of 28.7% over the last 15 years
- If you had invested 10,000 in Apcotex Industries in 2009 then in 15 years, your investment would have grown to 4.42 Lakh by 2024, which is 44.22 times of your initial investment.
Apcotex Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 679.00 and lowest was: 2.67
- Apcotex Industries Stock price in 2004 was 6.04
- By 2024, its stock price rose to 387.85
- It gave a positive return of over 6,321% with a CAGR of 23.1% over the last 20 years
- If you had invested 10,000 in Apcotex Industries in 2004 then in 20 years, your investment would have grown to 6.42 Lakh by 2024, which is 64.21 times of your initial investment.
Apcotex Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Apcotex Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apcotex Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Apcotex Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹166,316.78 | ₹27,400.00 | ₹54,183.88 |
- Apcotex Industries Price Target Tomorrow
- Apcotex Industries Price Long Term Target
- Apcotex Industries Dividend History
- Apcotex Industries Bonus History
- Apcotex Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
