Anuh Pharma Share Price History and Returns 2002 to 2024
Anuh Pharma Limited | |||
 | Symbol: ANUHPHR | ||
| Price: ₹209.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Anuh Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anuh Pharma Recent Performance
- 3: Anuh Pharma Stock Price Chart From 2002 to 2024
- 4: Anuh Pharma Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Anuh Pharma
- 5.1: Anuh Pharma Stock Returns In Last 5 Years
- 5.2: Anuh Pharma Stock Returns In Last 10 Years
- 5.3: Anuh Pharma Stock Returns In Last 15 Years
- 5.4: Anuh Pharma Stock Returns In Last 20 Years
- 5.5: Anuh Pharma Stock VS FD (Normal) VS FD (Compounding)
Anuh Pharma Stock Highlights
As of Fri 06 Sep 2024, Anuh Pharma Stock price is ₹209.89 which is ₹55.11 below 52-week high of ₹265 and ₹85.39 above 52-week low of ₹124.5
52-Week High Low
- Anuh Pharma 52-Week High is ₹265 occured on Mon 01 Apr 2024
- Anuh Pharma 52-Week Low is ₹124.5 occured on Wed 01 Nov 2023
All Time High
- The all-time high or the highest price that Anuh Pharma stocks have ever touched was ₹414.75 and this occurred on Sat 01 Aug 2015.
- The highest closing price at which Anuh Pharma stocks have ever closed was ₹341.2 recorded on Tue 01 Sep 2015.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Anuh Pharma Recent Performance
Over the past 24 trading days, the value of Anuh Pharma's stock has decreased by ₹20.16 (-8.76%). On 05 Aug 2024, its one share was worth ₹230.05 and by 06 Sep 2024, the value dropped to ₹209.89. During this period it created a highest high of ₹248.95 and lowest low of ₹192.00.
Below Image represents line chart of daily close price of Anuh Pharma, helping you visualize how the price has changed day by day.
Anuh Pharma Stock Price Chart From 2002 to 2024
Anuh Pharma Stock Price History Table From 2002 to 2024
Advertisement
| Year | Anuh Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹8.71 | - | ↑ ₹9.14 ↓ ₹6.94 |
| 2003 | ₹15.61 | 79.2% | ↑ ₹15.61 ↓ ₹7.78 |
| 2004 | ₹31.81 | 103.7% | ↑ ₹50.56 ↓ ₹15.61 |
| 2005 | ₹37.15 | 16.7% | ↑ ₹116 ↓ ₹22.97 |
| 2006 | ₹42.67 | 14.8% | ↑ ₹258 ↓ ₹35.31 |
| 2007 | ₹34.76 | -18.6% | ↑ ₹45.44 ↓ ₹24.44 |
| 2008 | ₹17.89 | -48.6% | ↑ ₹41.10 ↓ ₹13.64 |
| 2009 | ₹39.93 | 123.1% | ↑ ₹41.67 ↓ ₹14.45 |
| 2010 | ₹57.07 | 42.9% | ↑ ₹76.56 ↓ ₹37.07 |
| 2011 | ₹37.33 | -34.6% | ↑ ₹61.62 ↓ ₹36.67 |
| 2012 | ₹47.92 | 28.3% | ↑ ₹54.42 ↓ ₹37.00 |
| 2013 | ₹42.42 | -11.5% | ↑ ₹49.60 ↓ ₹35.00 |
| 2014 | ₹110.12 | 159.5% | ↑ ₹123 ↓ ₹39.33 |
| 2015 | ₹330.70 | 200.3% | ↑ ₹414 ↓ ₹0.00 |
| 2016 | ₹211.95 | -36% | ↑ ₹342 ↓ ₹159 |
| 2017 | ₹181.15 | -14.6% | ↑ ₹229 ↓ ₹161 |
| 2018 | ₹159.70 | -11.9% | ↑ ₹194 ↓ ₹126 |
| 2019 | ₹126.70 | -20.7% | ↑ ₹165 ↓ ₹101 |
| 2020 | ₹136.80 | 7.9% | ↑ ₹218 ↓ ₹48.70 |
| 2021 | ₹105.80 | -22.7% | ↑ ₹166 ↓ ₹90.00 |
| 2022 | ₹89.30 | -15.6% | ↑ ₹129 ↓ ₹82.50 |
| 2023 | ₹146.60 | 64.1% | ↑ ₹172 ↓ ₹77.00 |
| 2024 | ₹209.89 | 43.1% | ↑ ₹214 ↓ ₹204 |
Analyzing the Impact of Investing in Anuh Pharma
Anuh Pharma Stock price in the year 2002 was ₹8.71. If you had invested ₹10,000 in Anuh Pharma Stock in 2002, in 22 years, your investment would have grown to ₹2.4 Lakh by the end of 2024. This represents a positive return of 2,309% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.5%.
Advertisement
Anuh Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 218.70 and lowest was: 48.70
- Anuh Pharma Stock price in 2019 was 126.70
- By 2024, its stock price rose to 209.89
- It gave a positive return of over 65.00% with a CAGR of 10.6% over the last 5 years
- If you had invested 10,000 in Anuh Pharma in 2019 then in 5 years, your investment would have grown to 16,565 by 2024, which is 1.65 times of your initial investment.
Anuh Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 414.75 and lowest was: 0.00
- Anuh Pharma Stock price in 2014 was 110.12
- By 2024, its stock price rose to 209.89
- It gave a positive return of over 90.00% with a CAGR of 6.6% over the last 10 years
- If you had invested 10,000 in Anuh Pharma in 2014 then in 10 years, your investment would have grown to 19,060 by 2024, which is 1.9 times of your initial investment.
Anuh Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 414.75 and lowest was: 0.00
- Anuh Pharma Stock price in 2009 was 39.93
- By 2024, its stock price rose to 209.89
- It gave a positive return of over 425% with a CAGR of 11.7% over the last 15 years
- If you had invested 10,000 in Anuh Pharma in 2009 then in 15 years, your investment would have grown to 52,564 by 2024, which is 5.25 times of your initial investment.
Anuh Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 414.75 and lowest was: 0.00
- Anuh Pharma Stock price in 2004 was 31.81
- By 2024, its stock price rose to 209.89
- It gave a positive return of over 559% with a CAGR of 9.8% over the last 20 years
- If you had invested 10,000 in Anuh Pharma in 2004 then in 20 years, your investment would have grown to 65,982 by 2024, which is 6.59 times of your initial investment.
Anuh Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Anuh Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Anuh Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Anuh Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹238,275.84 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
