ANS Industries Share Price History and Returns 2008 to 2024
ANS Industries Limited | |||
 | Symbol: ANSINDUS | ||
| Price: ₹12.10 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ANS Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ANS Industries Recent Performance
- 3: ANS Industries Stock Price Chart From 2008 to 2024
- 4: ANS Industries Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in ANS Industries
- 5.1: ANS Industries Stock Returns In Last 5 Years
- 5.2: ANS Industries Stock Returns In Last 10 Years
- 5.3: ANS Industries Stock Returns In Last 15 Years
- 5.4: ANS Industries Stock VS FD (Normal) VS FD (Compounding)
ANS Industries Stock Highlights
As of Thu 21 Nov 2024, ANS Industries Stock price is ₹12.1 which is ₹3.07 below 52-week high of ₹15.17 and ₹4.35 above 52-week low of ₹7.75
52-Week High Low
- ANS Industries 52-Week High is ₹15.17 occured on Mon 18 Mar 2024
- ANS Industries 52-Week Low is ₹7.75 occured on Fri 08 Dec 2023
All Time High
- The all-time high or the highest price that ANS Industries stocks have ever touched was ₹34 and this occurred on Sat 01 Apr 2017.
- The highest closing price at which ANS Industries stocks have ever closed was ₹31 recorded on Sat 01 Apr 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ANS Industries Recent Performance
Over the past 16 trading days, the value of ANS Industries's stock has increased by ₹3.41 (+39.24%). On 17 Oct 2024, its one share was worth ₹8.69 and by 21 Nov 2024, the value jumped to ₹12.10. During this period it created a highest high of ₹13.51 and lowest low of ₹8.27.
Below Image represents line chart of daily close price of ANS Industries, helping you visualize how the price has changed day by day.
ANS Industries Stock Price Chart From 2008 to 2024
ANS Industries Stock Price History Table From 2008 to 2024
| Year | ANS Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹20.00 | - | ↑ ₹21.00 ↓ ₹20.00 |
| 2009 | ₹9.40 | -53% | ↑ ₹20.00 ↓ ₹7.47 |
| 2010 | ₹7.57 | -19.5% | ↑ ₹13.84 ↓ ₹7.57 |
| 2011 | ₹8.93 | 17.9% | ↑ ₹9.88 ↓ ₹7.20 |
| 2012 | ₹7.90 | -11.6% | ↑ ₹9.32 ↓ ₹7.90 |
| 2013 | ₹13.14 | 66.3% | ↑ ₹13.21 ↓ ₹7.79 |
| 2014 | ₹19.00 | 44.5% | ↑ ₹19.00 ↓ ₹11.17 |
| 2015 | ₹24.65 | 29.7% | ↑ ₹27.10 ↓ ₹19.90 |
| 2016 | ₹30.00 | 21.7% | ↑ ₹30.00 ↓ ₹23.50 |
| 2017 | ₹22.50 | -25% | ↑ ₹34.00 ↓ ₹21.45 |
| 2018 | ₹25.85 | 14.8% | ↑ ₹26.50 ↓ ₹22.00 |
| 2019 | ₹24.05 | -7% | ↑ ₹25.85 ↓ ₹22.95 |
| 2020 | ₹22.00 | -8.6% | ↑ ₹25.00 ↓ ₹22.00 |
| 2021 | ₹10.72 | -51.3% | ↑ ₹22.00 ↓ ₹6.04 |
| 2022 | ₹9.55 | -11% | ↑ ₹13.63 ↓ ₹8.16 |
| 2023 | ₹10.95 | 14.6% | ↑ ₹16.17 ↓ ₹5.81 |
| 2024 | ₹12.10 | 10.5% | ↑ ₹12.50 ↓ ₹12.06 |
Analyzing the Impact of Investing in ANS Industries
ANS Industries Stock price in the year 2008 was ₹20.00. If you had invested ₹10,000 in ANS Industries Stock in 2008, in 16 years, your investment would have reduced to ₹6,050 by the end of 2024. This represents a negative return of -395.00% from 2008 to 2024, with a compound annual growth rate (CAGR) of -3.1%.
ANS Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 25.85 and lowest was: 5.81
- ANS Industries Stock price in 2019 was 24.05
- By 2024, its stock price dropped to 12.10
- It gave a negative return of over -50.00% with a CAGR of -12.9% over the last 5 years
- If you had invested 10,000 in ANS Industries in 2019 then in 5 years, your investment would have declined to 5,031 by 2024.
ANS Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 34.00 and lowest was: 5.81
- ANS Industries Stock price in 2014 was 19.00
- By 2024, its stock price dropped to 12.10
- It gave a negative return of over -37.00% with a CAGR of -4.5% over the last 10 years
- If you had invested 10,000 in ANS Industries in 2014 then in 10 years, your investment would have declined to 6,368 by 2024.
ANS Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 34.00 and lowest was: 5.81
- ANS Industries Stock price in 2009 was 9.40
- By 2024, its stock price rose to 12.10
- It gave a positive return of over 28.00% with a CAGR of 1.7% over the last 15 years
- If you had invested 10,000 in ANS Industries in 2009 then in 15 years, your investment would have grown to 12,872 by 2024, which is 1.28 times of your initial investment.
ANS Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ANS Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ANS Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ANS Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,008.26 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
