Ansal Housing Share Price History and Returns 2006 to 2022
Ansal Housing Limited | |||
 | Symbol: ANSALHSG | ||
| Price: ₹5.25 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ansal Housing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ansal Housing Stock Price Chart From 2006 to 2022
- 3: Ansal Housing Stock Price History Table From 2006 to 2022
- 4: Analyzing the Impact of Investing in Ansal Housing
- 4.1: Ansal Housing Stock Returns In Last 5 Years
- 4.2: Ansal Housing Stock Returns In Last 10 Years
- 4.3: Ansal Housing Stock Returns In Last 15 Years
- 4.4: Ansal Housing Stock VS FD (Normal) VS FD (Compounding)
Ansal Housing Stock Highlights
As of Tue 18 Oct 2022, Ansal Housing Stock price is ₹5.25 which is ₹8.70 below 52-week high of ₹13.95 and ₹0.66 above 52-week low of ₹4.59
52-Week High Low
- Ansal Housing 52-Week High is ₹13.95 occured on Wed 15 Dec 2021
- Ansal Housing 52-Week Low is ₹4.59 occured on Mon 03 Oct 2022
All Time High
- The all-time high or the highest price that Ansal Housing stocks have ever touched was ₹138.57 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Ansal Housing stocks have ever closed was ₹128.3 recorded on Mon 01 Jan 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ansal Housing Stock Price Chart From 2006 to 2022
Ansal Housing Stock Price History Table From 2006 to 2022
| Year | Ansal Housing | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹116.98 | - | ↑ ₹126 ↓ ₹90.67 |
| 2007 | ₹120.75 | 3.2% | ↑ ₹135 ↓ ₹49.00 |
| 2008 | ₹10.82 | -91.1% | ↑ ₹138 ↓ ₹8.42 |
| 2009 | ₹21.02 | 94.2% | ↑ ₹26.20 ↓ ₹5.67 |
| 2010 | ₹19.63 | -6.7% | ↑ ₹26.23 ↓ ₹16.67 |
| 2011 | ₹10.68 | -45.6% | ↑ ₹19.90 ↓ ₹8.68 |
| 2012 | ₹17.92 | 67.7% | ↑ ₹19.30 ↓ ₹9.92 |
| 2013 | ₹19.30 | 7.7% | ↑ ₹23.70 ↓ ₹11.00 |
| 2014 | ₹28.55 | 47.9% | ↑ ₹36.00 ↓ ₹15.00 |
| 2015 | ₹28.20 | -1.3% | ↑ ₹37.90 ↓ ₹19.10 |
| 2016 | ₹19.65 | -30.4% | ↑ ₹32.25 ↓ ₹15.50 |
| 2017 | ₹27.30 | 38.9% | ↑ ₹36.00 ↓ ₹18.80 |
| 2018 | ₹11.30 | -58.7% | ↑ ₹35.10 ↓ ₹9.20 |
| 2019 | ₹5.30 | -53.1% | ↑ ₹17.75 ↓ ₹3.50 |
| 2020 | ₹7.00 | 32% | ↑ ₹7.00 ↓ ₹2.55 |
| 2021 | ₹10.30 | 47.1% | ↑ ₹13.95 ↓ ₹4.45 |
| 2022 | ₹5.25 | -49.1% | ↑ ₹5.25 ↓ ₹5.25 |
Analyzing the Impact of Investing in Ansal Housing
Ansal Housing Stock price in the year 2006 was ₹116.98. If you had invested ₹10,000 in Ansal Housing Stock in 2006, in 16 years, your investment would have reduced to ₹448 by the end of 2022. This represents a negative return of -956.00% from 2006 to 2022, with a compound annual growth rate (CAGR) of -17.7%.
Ansal Housing Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 36.00 and lowest was: 2.55
- Ansal Housing Stock price in 2017 was 27.30
- By 2022, its stock price dropped to 5.25
- It gave a negative return of over -81.00% with a CAGR of -28.1% over the last 5 years
- If you had invested 10,000 in Ansal Housing in 2017 then in 5 years, your investment would have declined to 1,923 by 2022.
Ansal Housing Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 37.90 and lowest was: 2.55
- Ansal Housing Stock price in 2012 was 17.92
- By 2022, its stock price dropped to 5.25
- It gave a negative return of over -71.00% with a CAGR of -11.6% over the last 10 years
- If you had invested 10,000 in Ansal Housing in 2012 then in 10 years, your investment would have declined to 2,929 by 2022.
Ansal Housing Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 138.57 and lowest was: 2.55
- Ansal Housing Stock price in 2007 was 120.75
- By 2022, its stock price dropped to 5.25
- It gave a negative return of over -96.00% with a CAGR of -18.9% over the last 15 years
- If you had invested 10,000 in Ansal Housing in 2007 then in 15 years, your investment would have declined to 434 by 2022.
Ansal Housing Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ansal Housing stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ansal Housing Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ansal Housing Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2022 | ₹441.75 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
