Ansal Housing Share Price History and Returns 2006 to 2024
Ansal Housing Limited | |||
 | Price: ₹18.31 | ||
| 52 Week Low: ₹8.95 52 Week High: ₹26.82 | |||
| Market Capital: 31.17 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ansal Housing Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ansal Housing Recent Performance
- 3: Ansal Housing Stock Price Chart From 2006 to 2024
- 4: Ansal Housing Stock Price History Table From 2006 to 2022
- 5: Analyzing the Impact of Investing in Ansal Housing
- 5.1: Ansal Housing Stock Returns In Last 5 Years
- 5.2: Ansal Housing Stock Returns In Last 10 Years
- 5.3: Ansal Housing Stock Returns In Last 15 Years
- 6: Ansal Housing Returns vs Bank FD Returns
Ansal Housing Stock Highlights
As of 26 Dec 2024, Ansal Housing Stock price is ₹18.31 which is ₹8.51 below 52-week high of ₹26.82 and ₹9.36 above 52-week low of ₹8.95
52-Week High Low
- Ansal Housing 52-Week High is ₹26.82 occurred on 05 Sep 2024
- Ansal Housing 52-Week Low is ₹8.95 occurred on 03 Jan 2024
All Time High
- The all-time high or the highest price that Ansal Housing stocks have ever touched was ₹138.57 and this occurred on 26 Dec 2024.
- The highest closing price at which Ansal Housing stocks have ever closed was ₹128.30 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ansal Housing Recent Performance
Over the past 15 trading days, the value of Ansal Housing's stock has decreased by ₹1.22 (-7.27%). On 02 Dec 2024, its one share was worth ₹16.78 and by 20 Dec 2024, the value dropped to ₹15.56. During this period it created a highest high of ₹17.95 and lowest low of ₹15.00.
Click on legend items to show/hide respective price lines
Ansal Housing Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Ansal Housing Stock Price History Table From 2006 to 2022
| Year | Ansal Housing | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2022 | ₹18.31 | 77.7% | ↑ ₹18.31 ↓ ₹4.60 |
| 2021 | ₹10.30 | 47.1% | ↑ ₹13.95 ↓ ₹4.45 |
| 2020 | ₹7.00 | 32.0% | ↑ ₹7.00 ↓ ₹2.55 |
| 2019 | ₹5.30 | -53.1% | ↑ ₹17.75 ↓ ₹3.50 |
| 2018 | ₹11.30 | -58.7% | ↑ ₹35.10 ↓ ₹9.20 |
| 2017 | ₹27.30 | 38.9% | ↑ ₹36.00 ↓ ₹18.80 |
| 2016 | ₹19.65 | -30.4% | ↑ ₹32.25 ↓ ₹15.50 |
| 2015 | ₹28.20 | -1.3% | ↑ ₹37.90 ↓ ₹19.10 |
| 2014 | ₹28.55 | 47.9% | ↑ ₹36.00 ↓ ₹15.00 |
| 2013 | ₹19.30 | 7.7% | ↑ ₹23.70 ↓ ₹11.00 |
| 2012 | ₹17.92 | 67.7% | ↑ ₹19.30 ↓ ₹9.92 |
| 2011 | ₹10.68 | -45.6% | ↑ ₹19.90 ↓ ₹8.68 |
| 2010 | ₹19.63 | -6.7% | ↑ ₹26.23 ↓ ₹16.67 |
| 2009 | ₹21.02 | 94.2% | ↑ ₹26.20 ↓ ₹5.67 |
| 2008 | ₹10.82 | -91.1% | ↑ ₹138.00 ↓ ₹8.42 |
| 2007 | ₹120.75 | 3.2% | ↑ ₹135.00 ↓ ₹49.00 |
| 2006 | ₹116.98 | - | ↑ ₹126.00 ↓ ₹90.67 |
Analyzing the Impact of Investing in Ansal Housing
Ansal Housing Stock price in the year 2006 was ₹116.98. If you had invested ₹10,000 in Ansal Housing Stock in 2006, in 16 years, your investment would have reduced to ₹1,565 by the end of 2022. This represents a negative return of -84.4% from 2006 to 2022, with a compound annual growth rate (CAGR) of -11%.
Ansal Housing Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹36.00 and lowest was: ₹2.55
- Ansal Housing Stock price in 2017 was ₹27.30
- By 2022, its stock price dropped to ₹18.31
- It gave a negative return of over -32.9% with a CAGR of -7.7% over the last 5 years
- If you had invested ₹10,000 in Ansal Housing in 2017 then in 5 years, your investment would have declined to ₹6,706.95 by 2022.
Ansal Housing Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹37.90 and lowest was: ₹2.55
- Ansal Housing Stock price in 2012 was ₹17.92
- By 2022, its stock price rose to ₹18.31
- It gave a positive return of over 2.2% with a CAGR of 0.2% over the last 10 years
- If you had invested ₹10,000 in Ansal Housing in 2012 then in 10 years, your investment would have grown to ₹10,217.63 by 2022, which is 1.02 times of your initial investment.
Ansal Housing Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹138.57 and lowest was: ₹2.55
- Ansal Housing Stock price in 2007 was ₹120.75
- By 2022, its stock price dropped to ₹18.31
- It gave a negative return of over -84.8% with a CAGR of -11.8% over the last 15 years
- If you had invested ₹10,000 in Ansal Housing in 2007 then in 15 years, your investment would have declined to ₹1,516.35 by 2022.
Ansal Housing Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ansal Housing Shares | ₹10,000 | ₹1,565.22 | -84.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
