Ansal Buildwell Share Price History and Returns 2000 to 2024
Ansal Buildwell Limited | |||
 | Symbol: ANSALBU | ||
| Price: ₹180.89 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ansal Buildwell Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ansal Buildwell Recent Performance
- 3: Ansal Buildwell Stock Price Chart From 2000 to 2024
- 4: Ansal Buildwell Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Ansal Buildwell
- 5.1: Ansal Buildwell Stock Returns In Last 5 Years
- 5.2: Ansal Buildwell Stock Returns In Last 10 Years
- 5.3: Ansal Buildwell Stock Returns In Last 15 Years
- 5.4: Ansal Buildwell Stock Returns In Last 20 Years
- 5.5: Ansal Buildwell Stock VS FD (Normal) VS FD (Compounding)
Ansal Buildwell Stock Highlights
As of Thu 21 Nov 2024, Ansal Buildwell Stock price is ₹180.89 which is ₹50.11 below 52-week high of ₹231 and ₹97.59 above 52-week low of ₹83.3
52-Week High Low
- Ansal Buildwell 52-Week High is ₹231 occured on Mon 09 Sep 2024
- Ansal Buildwell 52-Week Low is ₹83.3 occured on Wed 22 Nov 2023
All Time High
- The all-time high or the highest price that Ansal Buildwell stocks have ever touched was ₹460 and this occurred on Mon 01 May 2006.
- The highest closing price at which Ansal Buildwell stocks have ever closed was ₹373.95 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ansal Buildwell Recent Performance
Over the past 19 trading days, the value of Ansal Buildwell's stock has decreased by ₹22.06 (-10.87%). On 17 Oct 2024, its one share was worth ₹202.95 and by 21 Nov 2024, the value dropped to ₹180.89. During this period it created a highest high of ₹220.00 and lowest low of ₹180.89.
Below Image represents line chart of daily close price of Ansal Buildwell, helping you visualize how the price has changed day by day.
Ansal Buildwell Stock Price Chart From 2000 to 2024
Ansal Buildwell Stock Price History Table From 2000 to 2024
| Year | Ansal Buildwell | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.00 | - | ↑ ₹5.50 ↓ ₹5.00 |
| 2001 | ₹5.00 | - | ↑ ₹5.00 ↓ ₹5.00 |
| 2002 | ₹3.00 | -40% | ↑ ₹5.50 ↓ ₹1.85 |
| 2003 | ₹8.06 | 168.6% | ↑ ₹10.25 ↓ ₹1.55 |
| 2004 | ₹10.97 | 36.1% | ↑ ₹15.00 ↓ ₹2.80 |
| 2005 | ₹71.05 | 547.6% | ↑ ₹71.05 ↓ ₹10.00 |
| 2006 | ₹171.00 | 140.6% | ↑ ₹460 ↓ ₹63.10 |
| 2007 | ₹134.20 | -21.6% | ↑ ₹180 ↓ ₹75.00 |
| 2008 | ₹21.10 | -84.3% | ↑ ₹147 ↓ ₹13.75 |
| 2009 | ₹82.80 | 292.4% | ↑ ₹88.95 ↓ ₹16.35 |
| 2010 | ₹59.75 | -27.9% | ↑ ₹88.95 ↓ ₹54.00 |
| 2011 | ₹33.90 | -43.3% | ↑ ₹63.75 ↓ ₹30.00 |
| 2012 | ₹41.60 | 22.7% | ↑ ₹55.20 ↓ ₹31.30 |
| 2013 | ₹36.00 | -13.5% | ↑ ₹52.85 ↓ ₹26.85 |
| 2014 | ₹56.60 | 57.2% | ↑ ₹78.40 ↓ ₹29.55 |
| 2015 | ₹113.80 | 101% | ↑ ₹174 ↓ ₹55.05 |
| 2016 | ₹57.55 | -49.5% | ↑ ₹128 ↓ ₹51.55 |
| 2017 | ₹90.50 | 57.2% | ↑ ₹109 ↓ ₹52.55 |
| 2018 | ₹52.00 | -42.6% | ↑ ₹98.80 ↓ ₹44.00 |
| 2019 | ₹29.95 | -42.5% | ↑ ₹60.00 ↓ ₹21.05 |
| 2020 | ₹47.25 | 57.7% | ↑ ₹54.90 ↓ ₹18.00 |
| 2021 | ₹95.05 | 101.1% | ↑ ₹99.50 ↓ ₹35.10 |
| 2022 | ₹85.40 | -10.2% | ↑ ₹144 ↓ ₹73.10 |
| 2023 | ₹93.65 | 9.6% | ↑ ₹110 ↓ ₹66.65 |
| 2024 | ₹180.89 | 93.1% | ↑ ₹180 ↓ ₹180 |
Analyzing the Impact of Investing in Ansal Buildwell
Ansal Buildwell Stock price in the year 2000 was ₹5.00. If you had invested ₹10,000 in Ansal Buildwell Stock in 2000, in 24 years, your investment would have grown to ₹3.61 Lakh by the end of 2024. This represents a positive return of 3,517% from 2000 to 2024, with a compound annual growth rate (CAGR) of 16.1%.
Ansal Buildwell Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 180.89 and lowest was: 18.00
- Ansal Buildwell Stock price in 2019 was 29.95
- By 2024, its stock price rose to 180.89
- It gave a positive return of over 503% with a CAGR of 43.2% over the last 5 years
- If you had invested 10,000 in Ansal Buildwell in 2019 then in 5 years, your investment would have grown to 60,397 by 2024, which is 6.03 times of your initial investment.
Ansal Buildwell Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 180.89 and lowest was: 18.00
- Ansal Buildwell Stock price in 2014 was 56.60
- By 2024, its stock price rose to 180.89
- It gave a positive return of over 219% with a CAGR of 12.3% over the last 10 years
- If you had invested 10,000 in Ansal Buildwell in 2014 then in 10 years, your investment would have grown to 31,959 by 2024, which is 3.19 times of your initial investment.
Ansal Buildwell Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 180.89 and lowest was: 16.35
- Ansal Buildwell Stock price in 2009 was 82.80
- By 2024, its stock price rose to 180.89
- It gave a positive return of over 118% with a CAGR of 5.3% over the last 15 years
- If you had invested 10,000 in Ansal Buildwell in 2009 then in 15 years, your investment would have grown to 21,846 by 2024, which is 2.18 times of your initial investment.
Ansal Buildwell Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 460.00 and lowest was: 2.80
- Ansal Buildwell Stock price in 2004 was 10.97
- By 2024, its stock price rose to 180.89
- It gave a positive return of over 1,548% with a CAGR of 15% over the last 20 years
- If you had invested 10,000 in Ansal Buildwell in 2004 then in 20 years, your investment would have grown to 1.64 Lakh by 2024, which is 16.48 times of your initial investment.
Ansal Buildwell Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ansal Buildwell stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ansal Buildwell Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ansal Buildwell Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹357,377.12 | ₹24,400.00 | ₹40,489.35 |
- Ansal Buildwell Price Target Tomorrow
- Ansal Buildwell Price Long Term Target
- Ansal Buildwell Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
