ANSALAPI Share Price History and Returns 2006 to 2024
Ansal Properties & Infrastructure Limited | |||
 | Symbol: ANSALAPI | ||
| Price: ₹11.90 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: ANSALAPI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ANSALAPI Recent Performance
- 3: ANSALAPI Stock Price Chart From 2006 to 2024
- 4: ANSALAPI Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in ANSALAPI
- 5.1: ANSALAPI Stock Returns In Last 5 Years
- 5.2: ANSALAPI Stock Returns In Last 10 Years
- 5.3: ANSALAPI Stock Returns In Last 15 Years
- 5.4: ANSALAPI Stock VS FD (Normal) VS FD (Compounding)
ANSALAPI Stock Highlights
As of Thu 21 Nov 2024, ANSALAPI Stock price is ₹11.9 which is ₹3.68 below 52-week high of ₹15.58 and ₹3.80 above 52-week low of ₹8.1
52-Week High Low
- ANSALAPI 52-Week High is ₹15.58 occured on Mon 23 Sep 2024
- ANSALAPI 52-Week Low is ₹8.1 occured on Thu 06 Jun 2024
All Time High
- The all-time high or the highest price that ANSALAPI stocks have ever touched was ₹569.5 and this occurred on Fri 01 Dec 2006.
- The highest closing price at which ANSALAPI stocks have ever closed was ₹482.03 recorded on Wed 01 Nov 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ANSALAPI Recent Performance
Over the past 17 trading days, the value of ANSALAPI's stock has decreased by ₹0.21 (-1.73%). On 17 Oct 2024, its one share was worth ₹12.11 and by 21 Nov 2024, the value dropped to ₹11.90. During this period it created a highest high of ₹12.72 and lowest low of ₹9.96.
Below Image represents line chart of daily close price of ANSALAPI, helping you visualize how the price has changed day by day.
ANSALAPI Stock Price Chart From 2006 to 2024
ANSALAPI Stock Price History Table From 2006 to 2024
| Year | ANSALAPI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹446.00 | - | ↑ ₹569 ↓ ₹107 |
| 2007 | ₹425.90 | -4.6% | ↑ ₹501 ↓ ₹217 |
| 2008 | ₹32.55 | -92.4% | ↑ ₹435 ↓ ₹23.60 |
| 2009 | ₹70.75 | 117.3% | ↑ ₹89.20 ↓ ₹20.30 |
| 2010 | ₹60.65 | -14.3% | ↑ ₹100.00 ↓ ₹53.30 |
| 2011 | ₹24.70 | -59.3% | ↑ ₹62.25 ↓ ₹21.00 |
| 2012 | ₹39.15 | 58.5% | ↑ ₹41.45 ↓ ₹22.20 |
| 2013 | ₹21.50 | -45.1% | ↑ ₹42.65 ↓ ₹12.30 |
| 2014 | ₹23.85 | 10.9% | ↑ ₹43.60 ↓ ₹17.55 |
| 2015 | ₹23.40 | -1.9% | ↑ ₹29.95 ↓ ₹15.10 |
| 2016 | ₹14.05 | -40% | ↑ ₹26.65 ↓ ₹13.60 |
| 2017 | ₹26.50 | 88.6% | ↑ ₹33.65 ↓ ₹14.05 |
| 2018 | ₹11.65 | -56.1% | ↑ ₹36.00 ↓ ₹9.60 |
| 2019 | ₹5.15 | -55.8% | ↑ ₹14.95 ↓ ₹3.65 |
| 2020 | ₹11.25 | 118.4% | ↑ ₹11.25 ↓ ₹3.35 |
| 2021 | ₹12.15 | 8% | ↑ ₹14.40 ↓ ₹5.35 |
| 2022 | ₹15.95 | 31.2% | ↑ ₹31.55 ↓ ₹11.20 |
| 2023 | ₹11.75 | -26.4% | ↑ ₹15.20 ↓ ₹8.00 |
| 2024 | ₹11.90 | 1.2% | ↑ ₹12.20 ↓ ₹11.33 |
Analyzing the Impact of Investing in ANSALAPI
ANSALAPI Stock price in the year 2006 was ₹446.00. If you had invested ₹10,000 in ANSALAPI Stock in 2006, in 18 years, your investment would have reduced to ₹266 by the end of 2024. This represents a negative return of -974.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -18.3%.
ANSALAPI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 31.55 and lowest was: 3.35
- ANSALAPI Stock price in 2019 was 5.15
- By 2024, its stock price rose to 11.90
- It gave a positive return of over 131% with a CAGR of 18.2% over the last 5 years
- If you had invested 10,000 in ANSALAPI in 2019 then in 5 years, your investment would have grown to 23,106 by 2024, which is 2.31 times of your initial investment.
ANSALAPI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 43.60 and lowest was: 3.35
- ANSALAPI Stock price in 2014 was 23.85
- By 2024, its stock price dropped to 11.90
- It gave a negative return of over -51.00% with a CAGR of -6.8% over the last 10 years
- If you had invested 10,000 in ANSALAPI in 2014 then in 10 years, your investment would have declined to 4,989 by 2024.
ANSALAPI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 100.00 and lowest was: 3.35
- ANSALAPI Stock price in 2009 was 70.75
- By 2024, its stock price dropped to 11.90
- It gave a negative return of over -84.00% with a CAGR of -11.3% over the last 15 years
- If you had invested 10,000 in ANSALAPI in 2009 then in 15 years, your investment would have declined to 1,681 by 2024.
ANSALAPI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ANSALAPI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ANSALAPI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ANSALAPI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹263.30 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
