ANSALAPI Share Price History and Returns 2006 to 2024
Ansal Properties & Infrastructure Limited | |||
 | Price: ₹11.51 | ||
| 52 Week Low: ₹8.10 52 Week High: ₹15.58 | |||
| Market Capital: 186.37 Crore (Smallcap) | |||
| Real Estate -> Real Estate—Development | |||
Show Table of Contents
Table of Contents
- 1: ANSALAPI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ANSALAPI Recent Performance
- 3: ANSALAPI Stock Price Chart From 2006 to 2024
- 4: ANSALAPI Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in ANSALAPI
- 5.1: ANSALAPI Stock Returns In Last 5 Years
- 5.2: ANSALAPI Stock Returns In Last 10 Years
- 5.3: ANSALAPI Stock Returns In Last 15 Years
- 6: ANSALAPI Returns vs Bank FD Returns
ANSALAPI Stock Highlights
As of 24 Dec 2024, ANSALAPI Stock price is ₹11.51 which is ₹4.07 below 52-week high of ₹15.58 and ₹3.41 above 52-week low of ₹8.10
52-Week High Low
- ANSALAPI 52-Week High is ₹15.58 occurred on 23 Sep 2024
- ANSALAPI 52-Week Low is ₹8.10 occurred on 06 Jun 2024
All Time High
- The all-time high or the highest price that ANSALAPI stocks have ever touched was ₹569.50 and this occurred on 27 Dec 2024.
- The highest closing price at which ANSALAPI stocks have ever closed was ₹482.03 recorded on 27 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ANSALAPI Recent Performance
Over the past 15 trading days, the value of ANSALAPI's stock has increased by ₹2.11 (+22.45%). On 04 Dec 2024, its one share was worth ₹9.4 and by 24 Dec 2024, the value jumped to ₹11.51. During this period it created a highest high of ₹11.97 and lowest low of ₹9.11.
Click on legend items to show/hide respective price lines
ANSALAPI Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
ANSALAPI Stock Price History Table From 2006 to 2024
| Year | ANSALAPI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹11.51 | -2.1% | ↑ ₹15.58 ↓ ₹8.10 |
| 2023 | ₹11.75 | -26.4% | ↑ ₹15.20 ↓ ₹8.00 |
| 2022 | ₹15.95 | 31.2% | ↑ ₹31.55 ↓ ₹11.20 |
| 2021 | ₹12.15 | 8.0% | ↑ ₹14.40 ↓ ₹5.35 |
| 2020 | ₹11.25 | 118.4% | ↑ ₹11.25 ↓ ₹3.35 |
| 2019 | ₹5.15 | -55.8% | ↑ ₹14.95 ↓ ₹3.65 |
| 2018 | ₹11.65 | -56.1% | ↑ ₹36.00 ↓ ₹9.60 |
| 2017 | ₹26.50 | 88.6% | ↑ ₹33.65 ↓ ₹14.05 |
| 2016 | ₹14.05 | -40.0% | ↑ ₹26.65 ↓ ₹13.60 |
| 2015 | ₹23.40 | -1.9% | ↑ ₹31.35 ↓ ₹15.10 |
| 2014 | ₹23.85 | 10.9% | ↑ ₹43.60 ↓ ₹17.39 |
| 2013 | ₹21.50 | -45.1% | ↑ ₹42.65 ↓ ₹12.30 |
| 2012 | ₹39.15 | 58.5% | ↑ ₹41.45 ↓ ₹22.20 |
| 2011 | ₹24.70 | -59.3% | ↑ ₹62.25 ↓ ₹21.00 |
| 2010 | ₹60.65 | -14.3% | ↑ ₹100.00 ↓ ₹53.30 |
| 2009 | ₹70.75 | 117.3% | ↑ ₹89.20 ↓ ₹20.30 |
| 2008 | ₹32.55 | -92.4% | ↑ ₹435.00 ↓ ₹23.60 |
| 2007 | ₹425.90 | -4.6% | ↑ ₹501.00 ↓ ₹217.00 |
| 2006 | ₹446.00 | - | ↑ ₹569.00 ↓ ₹107.00 |
Analyzing the Impact of Investing in ANSALAPI
ANSALAPI Stock price in the year 2006 was ₹446.00. If you had invested ₹10,000 in ANSALAPI Stock in 2006, in 18 years, your investment would have reduced to ₹258 by the end of 2024. This represents a negative return of -97.5% from 2006 to 2024, with a compound annual growth rate (CAGR) of -18.4%.
ANSALAPI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹31.55 and lowest was: ₹3.35
- ANSALAPI Stock price in 2019 was ₹5.15
- By 2024, its stock price rose to ₹11.51
- It gave a positive return of over 123.5% with a CAGR of 17.5% over the last 5 years
- If you had invested ₹10,000 in ANSALAPI in 2019 then in 5 years, your investment would have grown to ₹22,349.51 by 2024, which is 2.23 times of your initial investment.
ANSALAPI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹43.60 and lowest was: ₹3.35
- ANSALAPI Stock price in 2014 was ₹23.85
- By 2024, its stock price dropped to ₹11.51
- It gave a negative return of over -51.7% with a CAGR of -7.0% over the last 10 years
- If you had invested ₹10,000 in ANSALAPI in 2014 then in 10 years, your investment would have declined to ₹4,825.99 by 2024.
ANSALAPI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹100.00 and lowest was: ₹3.35
- ANSALAPI Stock price in 2009 was ₹70.75
- By 2024, its stock price dropped to ₹11.51
- It gave a negative return of over -83.7% with a CAGR of -11.4% over the last 15 years
- If you had invested ₹10,000 in ANSALAPI in 2009 then in 15 years, your investment would have declined to ₹1,626.85 by 2024.
ANSALAPI Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ANSALAPI Shares | ₹10,000 | ₹258.07 | -97.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
