Anka India Share Price History and Returns 2008 to 2024
Anka India Limited | |||
 | Symbol: ANKIN | ||
| Price: ₹13.03 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Anka India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anka India Recent Performance
- 3: Anka India Stock Price Chart From 2008 to 2024
- 4: Anka India Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Anka India
- 5.1: Anka India Stock Returns In Last 5 Years
- 5.2: Anka India Stock Returns In Last 10 Years
- 5.3: Anka India Stock Returns In Last 15 Years
- 5.4: Anka India Stock VS FD (Normal) VS FD (Compounding)
Anka India Stock Highlights
As of Fri 31 May 2024, Anka India Stock price is ₹13.03 which is ₹7.81 below 52-week high of ₹20.84 and ₹3.78 above 52-week low of ₹9.25
52-Week High Low
- Anka India 52-Week High is ₹20.84 occured on Wed 31 May 2023
- Anka India 52-Week Low is ₹9.25 occured on Tue 26 Mar 2024
All Time High
- The all-time high or the highest price that Anka India stocks have ever touched was ₹33.2 and this occurred on Wed 01 Feb 2023.
- The highest closing price at which Anka India stocks have ever closed was ₹26.63 recorded on Sat 01 Apr 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Anka India Recent Performance
Over the past 25 trading days, the value of Anka India's stock has decreased by ₹1.97 (-13.13%). On 25 Apr 2024, its one share was worth ₹15 and by 31 May 2024, the value dropped to ₹13.03. During this period it created a highest high of ₹15.29 and lowest low of ₹12.21.
Below Image represents line chart of daily close price of Anka India, helping you visualize how the price has changed day by day.
Anka India Stock Price Chart From 2008 to 2024
Anka India Stock Price History Table From 2008 to 2024
Advertisement
| Year | Anka India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2009 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2010 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2011 | ₹13.14 | 228.5% | ↑ ₹13.14 ↓ ₹4.00 |
| 2012 | ₹6.57 | -50% | ↑ ₹13.14 ↓ ₹6.57 |
| 2013 | ₹11.42 | 73.8% | ↑ ₹16.00 ↓ ₹6.57 |
| 2014 | ₹10.05 | -12% | ↑ ₹15.83 ↓ ₹9.80 |
| 2015 | ₹5.25 | -47.8% | ↑ ₹14.93 ↓ ₹5.11 |
| 2016 | ₹21.70 | 313.3% | ↑ ₹21.70 ↓ ₹4.60 |
| 2017 | ₹17.80 | -18% | ↑ ₹21.00 ↓ ₹8.65 |
| 2018 | ₹19.25 | 8.1% | ↑ ₹20.30 ↓ ₹13.00 |
| 2019 | ₹21.00 | 9% | ↑ ₹24.90 ↓ ₹16.25 |
| 2020 | ₹9.39 | -55.3% | ↑ ₹21.00 ↓ ₹7.01 |
| 2021 | ₹11.30 | 20.3% | ↑ ₹12.01 ↓ ₹8.80 |
| 2022 | ₹24.45 | 116.3% | ↑ ₹25.65 ↓ ₹9.00 |
| 2023 | ₹16.79 | -31.4% | ↑ ₹33.20 ↓ ₹10.00 |
| 2024 | ₹13.03 | -22.4% | ↑ ₹13.39 ↓ ₹12.21 |
Analyzing the Impact of Investing in Anka India
Anka India Stock price in the year 2008 was ₹4.00. If you had invested ₹10,000 in Anka India Stock in 2008, in 16 years, your investment would have grown to ₹32,575 by the end of 2024. This represents a positive return of 225% from 2008 to 2024, with a compound annual growth rate (CAGR) of 7.6%.
Advertisement
Anka India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 33.20 and lowest was: 7.01
- Anka India Stock price in 2019 was 21.00
- By 2024, its stock price dropped to 13.03
- It gave a negative return of over -38.00% with a CAGR of -9.1% over the last 5 years
- If you had invested 10,000 in Anka India in 2019 then in 5 years, your investment would have declined to 6,204 by 2024.
Anka India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 33.20 and lowest was: 4.60
- Anka India Stock price in 2014 was 10.05
- By 2024, its stock price rose to 13.03
- It gave a positive return of over 29.00% with a CAGR of 2.6% over the last 10 years
- If you had invested 10,000 in Anka India in 2014 then in 10 years, your investment would have grown to 12,965 by 2024, which is 1.29 times of your initial investment.
Anka India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 33.20 and lowest was: 4.00
- Anka India Stock price in 2009 was 4.00
- By 2024, its stock price rose to 13.03
- It gave a positive return of over 225% with a CAGR of 8.1% over the last 15 years
- If you had invested 10,000 in Anka India in 2009 then in 15 years, your investment would have grown to 32,575 by 2024, which is 3.25 times of your initial investment.
Anka India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Anka India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Anka India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Anka India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹32,423.16 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
