Anka India Share Price History and Returns 2008 to 2024
Anka India Limited | |||
 | Price: ₹20.40 | ||
| 52 Week Low: ₹9.25 52 Week High: ₹22.00 | |||
| Market Capital: 8.56 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Anka India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anka India Recent Performance
- 3: Anka India Stock Price Chart From 2008 to 2024
- 4: Anka India Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in Anka India
- 5.1: Anka India Stock Returns In Last 5 Years
- 5.2: Anka India Stock Returns In Last 10 Years
- 5.3: Anka India Stock Returns In Last 15 Years
- 6: Anka India Returns vs Bank FD Returns
Anka India Stock Highlights
As of 26 Dec 2024, Anka India Stock price is ₹20.40 which is ₹1.60 below 52-week high of ₹22.00 and ₹11.15 above 52-week low of ₹9.25
52-Week High Low
- Anka India 52-Week High is ₹22.00 occurred on 19 Dec 2024
- Anka India 52-Week Low is ₹9.25 occurred on 20 Mar 2024
All Time High
- The all-time high or the highest price that Anka India stocks have ever touched was ₹33.20 and this occurred on 26 Dec 2024.
- The highest closing price at which Anka India stocks have ever closed was ₹26.63 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Anka India Recent Performance
Over the past 15 trading days, the value of Anka India's stock has increased by ₹1.94 (+10.51%). On 05 Dec 2024, its one share was worth ₹18.46 and by 26 Dec 2024, the value jumped to ₹20.4. During this period it created a highest high of ₹22.00 and lowest low of ₹17.55.
Click on legend items to show/hide respective price lines
Anka India Stock Price Chart From 2008 to 2024
Click on legend items to show/hide respective price lines
Anka India Stock Price History Table From 2008 to 2024
| Year | Anka India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹20.40 | 21.5% | ↑ ₹22.00 ↓ ₹9.25 |
| 2023 | ₹16.79 | -31.4% | ↑ ₹33.20 ↓ ₹10.00 |
| 2022 | ₹24.45 | 116.3% | ↑ ₹25.65 ↓ ₹9.00 |
| 2021 | ₹11.30 | 20.3% | ↑ ₹12.01 ↓ ₹8.80 |
| 2020 | ₹9.39 | -55.3% | ↑ ₹21.00 ↓ ₹7.01 |
| 2019 | ₹21.00 | 9.0% | ↑ ₹24.90 ↓ ₹16.25 |
| 2018 | ₹19.25 | 8.1% | ↑ ₹20.30 ↓ ₹13.00 |
| 2017 | ₹17.80 | -18.0% | ↑ ₹21.00 ↓ ₹8.65 |
| 2016 | ₹21.70 | 313.3% | ↑ ₹21.70 ↓ ₹4.60 |
| 2015 | ₹5.25 | -47.8% | ↑ ₹14.93 ↓ ₹5.11 |
| 2014 | ₹10.05 | -12.0% | ↑ ₹15.83 ↓ ₹9.80 |
| 2013 | ₹11.42 | 73.8% | ↑ ₹16.00 ↓ ₹6.57 |
| 2012 | ₹6.57 | -50.0% | ↑ ₹13.14 ↓ ₹6.57 |
| 2011 | ₹13.14 | 228.5% | ↑ ₹13.14 ↓ ₹4.00 |
| 2010 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2009 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
| 2008 | ₹4.00 | - | ↑ ₹4.00 ↓ ₹4.00 |
Analyzing the Impact of Investing in Anka India
Anka India Stock price in the year 2008 was ₹4.00. If you had invested ₹10,000 in Anka India Stock in 2008, in 16 years, your investment would have grown to ₹51,000 by the end of 2024. This represents a positive return of 409% from 2008 to 2024, with a compound annual growth rate (CAGR) of 10.7%.
Anka India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹33.20 and lowest was: ₹7.01
- Anka India Stock price in 2019 was ₹21.00
- By 2024, its stock price dropped to ₹20.40
- It gave a negative return of over -2.9% with a CAGR of -0.6% over the last 5 years
- If you had invested ₹10,000 in Anka India in 2019 then in 5 years, your investment would have declined to ₹9,714.28 by 2024.
Anka India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹33.20 and lowest was: ₹4.60
- Anka India Stock price in 2014 was ₹10.05
- By 2024, its stock price rose to ₹20.40
- It gave a positive return of over 103.0% with a CAGR of 7.3% over the last 10 years
- If you had invested ₹10,000 in Anka India in 2014 then in 10 years, your investment would have grown to ₹20,298.5 by 2024, which is 2.03 times of your initial investment.
Anka India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹33.20 and lowest was: ₹4.00
- Anka India Stock price in 2009 was ₹4.00
- By 2024, its stock price rose to ₹20.40
- It gave a positive return of over 410.0% with a CAGR of 11.5% over the last 15 years
- If you had invested ₹10,000 in Anka India in 2009 then in 15 years, your investment would have grown to ₹51,000 by 2024, which is 5.10 times of your initial investment.
Anka India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Anka India Shares | ₹10,000 | ₹51,000 | 410.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,600 | 96.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹25,403.51 | 154.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
