The Andhra Sugars Share Price History and Returns 1995 to 2024
The Andhra Sugars Limited | |||
 | Symbol: ANDHRSUGAR | ||
| Price: ₹96.77 | |||
| Exchange: NSE | |||
| Basic Materials -> Chemicals | |||
Show Table of Contents
Table of Contents
- 1: The Andhra Sugars Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Andhra Sugars Recent Performance
- 3: The Andhra Sugars Stock Price Chart From 1995 to 2024
- 4: The Andhra Sugars Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in The Andhra Sugars
- 5.1: The Andhra Sugars Stock Returns In Last 5 Years
- 5.2: The Andhra Sugars Stock Returns In Last 10 Years
- 5.3: The Andhra Sugars Stock Returns In Last 15 Years
- 5.4: The Andhra Sugars Stock Returns In Last 20 Years
- 5.5: The Andhra Sugars Stock VS FD (Normal) VS FD (Compounding)
The Andhra Sugars Stock Highlights
As of Thu 21 Nov 2024, The Andhra Sugars Stock price is ₹96.77 which is ₹32.22 below 52-week high of ₹128.99 and ₹4.77 above 52-week low of ₹92
52-Week High Low
- The Andhra Sugars 52-Week High is ₹128.99 occured on Thu 13 Jun 2024
- The Andhra Sugars 52-Week Low is ₹92 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that The Andhra Sugars stocks have ever touched was ₹258.45 and this occurred on Fri 21 Apr 2006.
- The highest closing price at which The Andhra Sugars stocks have ever closed was ₹254 recorded on Fri 21 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Andhra Sugars Recent Performance
Over the past 19 trading days, the value of The Andhra Sugars's stock has decreased by ₹9.48 (-8.92%). On 17 Oct 2024, its one share was worth ₹106.25 and by 21 Nov 2024, the value dropped to ₹96.77. During this period it created a highest high of ₹109.28 and lowest low of ₹92.45.
Below Image represents line chart of daily close price of The Andhra Sugars, helping you visualize how the price has changed day by day.
The Andhra Sugars Stock Price Chart From 1995 to 2024
The Andhra Sugars Stock Price History Table From 1995 to 2024
| Year | The Andhra Sugars | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹13.25 | - | ↑ ₹26.00 ↓ ₹12.00 |
| 1996 | ₹8.14 | -38.6% | ↑ ₹16.80 ↓ ₹0.44 |
| 1997 | ₹6.99 | -14.2% | ↑ ₹13.47 ↓ ₹6.60 |
| 1998 | ₹5.80 | -17.1% | ↑ ₹10.90 ↓ ₹5.40 |
| 1999 | ₹4.75 | -18.2% | ↑ ₹6.70 ↓ ₹4.42 |
| 2000 | ₹4.70 | -1.1% | ↑ ₹5.98 ↓ ₹3.00 |
| 2001 | ₹4.01 | -14.7% | ↑ ₹5.52 ↓ ₹3.20 |
| 2002 | ₹4.72 | 17.7% | ↑ ₹8.40 ↓ ₹3.91 |
| 2003 | ₹11.92 | 152.5% | ↑ ₹14.20 ↓ ₹4.19 |
| 2004 | ₹29.00 | 143.2% | ↑ ₹29.30 ↓ ₹8.50 |
| 2005 | ₹31.97 | 10.2% | ↑ ₹36.20 ↓ ₹20.52 |
| 2006 | ₹23.05 | -28% | ↑ ₹51.69 ↓ ₹19.04 |
| 2007 | ₹24.23 | 5.1% | ↑ ₹26.78 ↓ ₹15.50 |
| 2008 | ₹15.66 | -35.4% | ↑ ₹32.98 ↓ ₹10.24 |
| 2009 | ₹23.83 | 52.1% | ↑ ₹31.98 ↓ ₹10.12 |
| 2010 | ₹24.17 | 1.4% | ↑ ₹29.80 ↓ ₹20.00 |
| 2011 | ₹21.06 | -12.9% | ↑ ₹26.10 ↓ ₹15.53 |
| 2012 | ₹28.43 | 34.9% | ↑ ₹32.10 ↓ ₹21.00 |
| 2013 | ₹20.40 | -28.3% | ↑ ₹29.60 ↓ ₹18.77 |
| 2014 | ₹23.11 | 13.2% | ↑ ₹31.43 ↓ ₹17.07 |
| 2015 | ₹27.81 | 20.3% | ↑ ₹28.12 ↓ ₹17.01 |
| 2016 | ₹41.55 | 49.4% | ↑ ₹54.23 ↓ ₹19.73 |
| 2017 | ₹105.64 | 154.2% | ↑ ₹123 ↓ ₹41.10 |
| 2018 | ₹65.73 | -37.8% | ↑ ₹141 ↓ ₹59.52 |
| 2019 | ₹57.75 | -12.2% | ↑ ₹82.25 ↓ ₹51.06 |
| 2020 | ₹62.54 | 8.2% | ↑ ₹77.36 ↓ ₹23.10 |
| 2021 | ₹133.20 | 112.9% | ↑ ₹143 ↓ ₹56.33 |
| 2022 | ₹133.25 | - | ↑ ₹175 ↓ ₹110 |
| 2023 | ₹111.45 | -16.4% | ↑ ₹138 ↓ ₹100 |
| 2024 | ₹96.77 | -13.2% | ↑ ₹97.90 ↓ ₹93.75 |
Analyzing the Impact of Investing in The Andhra Sugars
The Andhra Sugars Stock price in the year 1995 was ₹13.25. If you had invested ₹10,000 in The Andhra Sugars Stock in 1995, in 29 years, your investment would have grown to ₹73,033 by the end of 2024. This represents a positive return of 630% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7.1%.
The Andhra Sugars Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 175.24 and lowest was: 23.10
- The Andhra Sugars Stock price in 2019 was 57.75
- By 2024, its stock price rose to 96.77
- It gave a positive return of over 67.00% with a CAGR of 10.8% over the last 5 years
- If you had invested 10,000 in The Andhra Sugars in 2019 then in 5 years, your investment would have grown to 16,756 by 2024, which is 1.67 times of your initial investment.
The Andhra Sugars Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 175.24 and lowest was: 17.01
- The Andhra Sugars Stock price in 2014 was 23.11
- By 2024, its stock price rose to 96.77
- It gave a positive return of over 318% with a CAGR of 15.4% over the last 10 years
- If you had invested 10,000 in The Andhra Sugars in 2014 then in 10 years, your investment would have grown to 41,873 by 2024, which is 4.18 times of your initial investment.
The Andhra Sugars Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 175.24 and lowest was: 10.12
- The Andhra Sugars Stock price in 2009 was 23.83
- By 2024, its stock price rose to 96.77
- It gave a positive return of over 306% with a CAGR of 9.7% over the last 15 years
- If you had invested 10,000 in The Andhra Sugars in 2009 then in 15 years, your investment would have grown to 40,608 by 2024, which is 4.06 times of your initial investment.
The Andhra Sugars Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 175.24 and lowest was: 8.50
- The Andhra Sugars Stock price in 2004 was 29.00
- By 2024, its stock price rose to 96.77
- It gave a positive return of over 233% with a CAGR of 6.2% over the last 20 years
- If you had invested 10,000 in The Andhra Sugars in 2004 then in 20 years, your investment would have grown to 33,368 by 2024, which is 3.33 times of your initial investment.
The Andhra Sugars Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Andhra Sugars stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Andhra Sugars Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Andhra Sugars Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹71,982.68 | ₹27,400.00 | ₹54,183.88 |
- The Andhra Sugars Price Target Tomorrow
- The Andhra Sugars Price Long Term Target
- The Andhra Sugars Dividend History
- The Andhra Sugars Bonus History
- The Andhra Sugars Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
