AMBICAAGAR Share Price History and Returns 2004 to 2024
Ambica Agarbathies Aroma & Industries Limited | |||
 | Symbol: AMBICAAGAR | ||
| Price: ₹29.09 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Household & Personal Products | |||
Show Table of Contents
Table of Contents
- 1: AMBICAAGAR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AMBICAAGAR Recent Performance
- 3: AMBICAAGAR Stock Price Chart From 2004 to 2024
- 4: AMBICAAGAR Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in AMBICAAGAR
- 5.1: AMBICAAGAR Stock Returns In Last 5 Years
- 5.2: AMBICAAGAR Stock Returns In Last 10 Years
- 5.3: AMBICAAGAR Stock Returns In Last 15 Years
- 5.4: AMBICAAGAR Stock Returns In Last 20 Years
- 5.5: AMBICAAGAR Stock VS FD (Normal) VS FD (Compounding)
AMBICAAGAR Stock Highlights
As of Mon 18 Nov 2024, AMBICAAGAR Stock price is ₹29.09 which is ₹14.11 below 52-week high of ₹43.2 and ₹5.89 above 52-week low of ₹23.2
52-Week High Low
- AMBICAAGAR 52-Week High is ₹43.2 occured on Fri 09 Feb 2024
- AMBICAAGAR 52-Week Low is ₹23.2 occured on Fri 07 Jun 2024
All Time High
- The all-time high or the highest price that AMBICAAGAR stocks have ever touched was ₹48 and this occurred on Wed 01 Sep 2004.
- The highest closing price at which AMBICAAGAR stocks have ever closed was ₹43 recorded on Thu 01 Jul 2004.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
AMBICAAGAR Recent Performance
Over the past 19 trading days, the value of AMBICAAGAR's stock has increased by ₹0.88 (+3.12%). On 17 Oct 2024, its one share was worth ₹28.21 and by 18 Nov 2024, the value jumped to ₹29.09. During this period it created a highest high of ₹32.02 and lowest low of ₹25.51.
Below Image represents line chart of daily close price of AMBICAAGAR, helping you visualize how the price has changed day by day.
AMBICAAGAR Stock Price Chart From 2004 to 2024
AMBICAAGAR Stock Price History Table From 2004 to 2024
| Year | AMBICAAGAR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹32.70 | - | ↑ ₹48.00 ↓ ₹27.10 |
| 2005 | ₹17.80 | -45.6% | ↑ ₹35.00 ↓ ₹15.00 |
| 2006 | ₹10.15 | -43% | ↑ ₹19.80 ↓ ₹7.50 |
| 2007 | ₹27.25 | 168.4% | ↑ ₹30.65 ↓ ₹8.20 |
| 2008 | ₹8.70 | -68.1% | ↑ ₹31.65 ↓ ₹7.05 |
| 2009 | ₹10.25 | 17.8% | ↑ ₹14.10 ↓ ₹5.70 |
| 2010 | ₹12.60 | 22.9% | ↑ ₹17.40 ↓ ₹9.60 |
| 2011 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2012 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2013 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2014 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2015 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2016 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2017 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2018 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2019 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2020 | ₹12.60 | - | ↑ ₹12.60 ↓ ₹12.60 |
| 2021 | ₹21.40 | 69.8% | ↑ ₹39.00 ↓ ₹11.95 |
| 2022 | ₹24.55 | 14.7% | ↑ ₹44.40 ↓ ₹20.20 |
| 2023 | ₹29.95 | 21.9% | ↑ ₹43.05 ↓ ₹19.15 |
| 2024 | ₹29.09 | -2.9% | ↑ ₹30.82 ↓ ₹28.25 |
Analyzing the Impact of Investing in AMBICAAGAR
AMBICAAGAR Stock price in the year 2004 was ₹32.70. If you had invested ₹10,000 in AMBICAAGAR Stock in 2004, in 20 years, your investment would have reduced to ₹8,896 by the end of 2024. This represents a negative return of -111.00% from 2004 to 2024, with a compound annual growth rate (CAGR) of -0.6%.
AMBICAAGAR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 44.40 and lowest was: 11.95
- AMBICAAGAR Stock price in 2019 was 12.60
- By 2024, its stock price rose to 29.09
- It gave a positive return of over 130% with a CAGR of 18.2% over the last 5 years
- If you had invested 10,000 in AMBICAAGAR in 2019 then in 5 years, your investment would have grown to 23,087 by 2024, which is 2.3 times of your initial investment.
AMBICAAGAR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 44.40 and lowest was: 11.95
- AMBICAAGAR Stock price in 2014 was 12.60
- By 2024, its stock price rose to 29.09
- It gave a positive return of over 130% with a CAGR of 8.7% over the last 10 years
- If you had invested 10,000 in AMBICAAGAR in 2014 then in 10 years, your investment would have grown to 23,087 by 2024, which is 2.3 times of your initial investment.
AMBICAAGAR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 44.40 and lowest was: 5.70
- AMBICAAGAR Stock price in 2009 was 10.25
- By 2024, its stock price rose to 29.09
- It gave a positive return of over 183% with a CAGR of 7.2% over the last 15 years
- If you had invested 10,000 in AMBICAAGAR in 2009 then in 15 years, your investment would have grown to 28,380 by 2024, which is 2.83 times of your initial investment.
AMBICAAGAR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 48.00 and lowest was: 5.70
- AMBICAAGAR Stock price in 2004 was 32.70
- By 2024, its stock price dropped to 29.09
- It gave a negative return of over -12.00% with a CAGR of -0.6% over the last 20 years
- If you had invested 10,000 in AMBICAAGAR in 2004 then in 20 years, your investment would have declined to 8,896 by 2024.
AMBICAAGAR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: AMBICAAGAR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of AMBICAAGAR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | AMBICAAGAR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹8,860.70 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
