Amarjothi Spinning Mills Share History & Returns 2002 to 2024
Amarjothi Spinning Mills Limited | |||
 | Symbol: AMARJOTHI | ||
| Price: ₹177.60 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Amarjothi Spinning Mills Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Amarjothi Spinning Mills Recent Performance
- 3: Amarjothi Spinning Mills Stock Price Chart From 2002 to 2024
- 4: Amarjothi Spinning Mills Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Amarjothi Spinning Mills
- 5.1: Amarjothi Spinning Mills Stock Returns In Last 5 Years
- 5.2: Amarjothi Spinning Mills Stock Returns In Last 10 Years
- 5.3: Amarjothi Spinning Mills Stock Returns In Last 15 Years
- 5.4: Amarjothi Spinning Mills Stock Returns In Last 20 Years
- 5.5: Amarjothi Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
Amarjothi Spinning Mills Stock Highlights
As of Fri 31 May 2024, Amarjothi Spinning Mills Stock price is ₹177.6 which is ₹30.40 below 52-week high of ₹208 and ₹29.55 above 52-week low of ₹148.05
52-Week High Low
- Amarjothi Spinning Mills 52-Week High is ₹208 occured on Mon 19 Jun 2023
- Amarjothi Spinning Mills 52-Week Low is ₹148.05 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Amarjothi Spinning Mills stocks have ever touched was ₹249.95 and this occurred on Tue 01 Aug 2017.
- The highest closing price at which Amarjothi Spinning Mills stocks have ever closed was ₹237.35 recorded on Tue 01 Aug 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Amarjothi Spinning Mills Recent Performance
Over the past 25 trading days, the value of Amarjothi Spinning Mills's stock has decreased by ₹3.00 (-1.66%). On 25 Apr 2024, its one share was worth ₹180.6 and by 31 May 2024, the value dropped to ₹177.60. During this period it created a highest high of ₹188.50 and lowest low of ₹174.39.
Below Image represents line chart of daily close price of Amarjothi Spinning Mills, helping you visualize how the price has changed day by day.
Amarjothi Spinning Mills Stock Price Chart From 2002 to 2024
Amarjothi Spinning Mills Stock Price History Table From 2002 to 2024
Advertisement
| Year | Amarjothi Spinning Mills | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹7.50 | - | ↑ ₹9.75 ↓ ₹5.30 |
| 2003 | ₹35.80 | 377.3% | ↑ ₹44.25 ↓ ₹7.00 |
| 2004 | ₹75.40 | 110.6% | ↑ ₹82.00 ↓ ₹17.55 |
| 2005 | ₹68.50 | -9.2% | ↑ ₹129 ↓ ₹55.50 |
| 2006 | ₹43.55 | -36.5% | ↑ ₹79.00 ↓ ₹35.00 |
| 2007 | ₹37.45 | -14.1% | ↑ ₹52.00 ↓ ₹21.30 |
| 2008 | ₹20.00 | -46.6% | ↑ ₹40.00 ↓ ₹13.80 |
| 2009 | ₹51.85 | 159.2% | ↑ ₹58.95 ↓ ₹18.00 |
| 2010 | ₹61.10 | 17.8% | ↑ ₹80.00 ↓ ₹38.80 |
| 2011 | ₹48.60 | -20.5% | ↑ ₹68.00 ↓ ₹42.25 |
| 2012 | ₹53.80 | 10.6% | ↑ ₹60.00 ↓ ₹33.55 |
| 2013 | ₹77.00 | 43.1% | ↑ ₹80.90 ↓ ₹37.50 |
| 2014 | ₹72.50 | -5.9% | ↑ ₹98.90 ↓ ₹63.30 |
| 2015 | ₹96.25 | 32.7% | ↑ ₹134 ↓ ₹0.01 |
| 2016 | ₹133.85 | 39% | ↑ ₹168 ↓ ₹65.00 |
| 2017 | ₹173.45 | 29.5% | ↑ ₹249 ↓ ₹133 |
| 2018 | ₹99.70 | -42.6% | ↑ ₹212 ↓ ₹79.95 |
| 2019 | ₹60.20 | -39.7% | ↑ ₹102 ↓ ₹50.15 |
| 2020 | ₹110.65 | 83.8% | ↑ ₹120 ↓ ₹39.00 |
| 2021 | ₹185.15 | 67.3% | ↑ ₹223 ↓ ₹90.00 |
| 2022 | ₹186.20 | 0.5% | ↑ ₹224 ↓ ₹144 |
| 2023 | ₹164.65 | -11.6% | ↑ ₹208 ↓ ₹148 |
| 2024 | ₹177.60 | 7.8% | ↑ ₹181 ↓ ₹175 |
Analyzing the Impact of Investing in Amarjothi Spinning Mills
Amarjothi Spinning Mills Stock price in the year 2002 was ₹7.50. If you had invested ₹10,000 in Amarjothi Spinning Mills Stock in 2002, in 22 years, your investment would have grown to ₹2.36 Lakh by the end of 2024. This represents a positive return of 2,268% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.4%.
Advertisement
Amarjothi Spinning Mills Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 224.90 and lowest was: 39.00
- Amarjothi Spinning Mills Stock price in 2019 was 60.20
- By 2024, its stock price rose to 177.60
- It gave a positive return of over 195% with a CAGR of 24.1% over the last 5 years
- If you had invested 10,000 in Amarjothi Spinning Mills in 2019 then in 5 years, your investment would have grown to 29,501 by 2024, which is 2.95 times of your initial investment.
Amarjothi Spinning Mills Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 249.95 and lowest was: 0.01
- Amarjothi Spinning Mills Stock price in 2014 was 72.50
- By 2024, its stock price rose to 177.60
- It gave a positive return of over 144% with a CAGR of 9.3% over the last 10 years
- If you had invested 10,000 in Amarjothi Spinning Mills in 2014 then in 10 years, your investment would have grown to 24,496 by 2024, which is 2.44 times of your initial investment.
Amarjothi Spinning Mills Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 249.95 and lowest was: 0.01
- Amarjothi Spinning Mills Stock price in 2009 was 51.85
- By 2024, its stock price rose to 177.60
- It gave a positive return of over 242% with a CAGR of 8.5% over the last 15 years
- If you had invested 10,000 in Amarjothi Spinning Mills in 2009 then in 15 years, your investment would have grown to 34,252 by 2024, which is 3.42 times of your initial investment.
Amarjothi Spinning Mills Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 249.95 and lowest was: 0.01
- Amarjothi Spinning Mills Stock price in 2004 was 75.40
- By 2024, its stock price rose to 177.60
- It gave a positive return of over 135% with a CAGR of 4.3% over the last 20 years
- If you had invested 10,000 in Amarjothi Spinning Mills in 2004 then in 20 years, your investment would have grown to 23,554 by 2024, which is 2.35 times of your initial investment.
Amarjothi Spinning Mills Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Amarjothi Spinning Mills stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Amarjothi Spinning Mills Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Amarjothi Spinning Mills Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹234,012.38 | ₹23,200.00 | ₹36,035.37 |
- Amarjothi Spinning Mills Price Target Tomorrow
- Amarjothi Spinning Mills Price Long Term Target
- Amarjothi Spinning Mills Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
