Alufluoride Share Price History and Returns 2000 to 2024
Alufluoride Limited | |||
 | Symbol: ALUFLUOR | ||
| Price: ₹405.20 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Alufluoride Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alufluoride Recent Performance
- 3: Alufluoride Stock Price Chart From 2000 to 2024
- 4: Alufluoride Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Alufluoride
- 5.1: Alufluoride Stock Returns In Last 5 Years
- 5.2: Alufluoride Stock Returns In Last 10 Years
- 5.3: Alufluoride Stock Returns In Last 15 Years
- 5.4: Alufluoride Stock Returns In Last 20 Years
- 5.5: Alufluoride Stock VS FD (Normal) VS FD (Compounding)
Alufluoride Stock Highlights
As of Thu 17 Oct 2024, Alufluoride Stock price is ₹405.2 which is ₹181.80 below 52-week high of ₹587 and ₹45.20 above 52-week low of ₹360
52-Week High Low
- Alufluoride 52-Week High is ₹587 occured on Tue 21 Nov 2023
- Alufluoride 52-Week Low is ₹360 occured on Tue 08 Oct 2024
All Time High
- The all-time high or the highest price that Alufluoride stocks have ever touched was ₹587 and this occurred on Wed 01 Nov 2023.
- The highest closing price at which Alufluoride stocks have ever closed was ₹48,520 recorded on Thu 18 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Alufluoride Recent Performance
Over the past 25 trading days, the value of Alufluoride's stock has increased by ₹4.25 (+1.06%). On 12 Sep 2024, its one share was worth ₹400.95 and by 17 Oct 2024, the value jumped to ₹405.20. During this period it created a highest high of ₹413.95 and lowest low of ₹360.00.
Below Image represents line chart of daily close price of Alufluoride, helping you visualize how the price has changed day by day.
Alufluoride Stock Price Chart From 2000 to 2024
Alufluoride Stock Price History Table From 2000 to 2024
Advertisement
| Year | Alufluoride | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.95 | - | ↑ ₹4.00 ↓ ₹1.65 |
| 2001 | ₹1.75 | -40.7% | ↑ ₹2.95 ↓ ₹1.75 |
| 2002 | ₹3.25 | 85.7% | ↑ ₹4.00 ↓ ₹1.75 |
| 2003 | ₹11.55 | 255.3% | ↑ ₹13.62 ↓ ₹2.45 |
| 2004 | ₹16.35 | 41.5% | ↑ ₹19.60 ↓ ₹5.61 |
| 2005 | ₹14.85 | -9.2% | ↑ ₹33.00 ↓ ₹10.70 |
| 2006 | ₹17.55 | 18.1% | ↑ ₹24.00 ↓ ₹8.85 |
| 2007 | ₹38.90 | 121.6% | ↑ ₹39.15 ↓ ₹14.40 |
| 2008 | ₹11.93 | -69.4% | ↑ ₹40.45 ↓ ₹9.41 |
| 2009 | ₹19.85 | 66.3% | ↑ ₹26.80 ↓ ₹7.50 |
| 2010 | ₹13.72 | -30.9% | ↑ ₹27.50 ↓ ₹12.05 |
| 2011 | ₹8.90 | -35.2% | ↑ ₹15.40 ↓ ₹6.95 |
| 2012 | ₹7.45 | -16.3% | ↑ ₹10.69 ↓ ₹6.15 |
| 2013 | ₹11.82 | 58.6% | ↑ ₹16.95 ↓ ₹6.60 |
| 2014 | ₹14.80 | 25.2% | ↑ ₹17.50 ↓ ₹6.66 |
| 2015 | ₹21.30 | 43.9% | ↑ ₹21.30 ↓ ₹11.10 |
| 2016 | ₹28.90 | 35.6% | ↑ ₹37.80 ↓ ₹17.35 |
| 2017 | ₹133.40 | 361.5% | ↑ ₹150 ↓ ₹28.95 |
| 2018 | ₹123.10 | -7.8% | ↑ ₹199 ↓ ₹75.60 |
| 2019 | ₹97.00 | -21.3% | ↑ ₹140 ↓ ₹80.00 |
| 2020 | ₹241.70 | 149.1% | ↑ ₹258 ↓ ₹65.00 |
| 2021 | ₹342.00 | 41.4% | ↑ ₹445 ↓ ₹197 |
| 2022 | ₹296.90 | -13.2% | ↑ ₹415 ↓ ₹195 |
| 2023 | ₹510.10 | 71.8% | ↑ ₹587 ↓ ₹287 |
| 2024 | ₹405.20 | -20.6% | ↑ ₹409 ↓ ₹403 |
Analyzing the Impact of Investing in Alufluoride
Alufluoride Stock price in the year 2000 was ₹2.95. If you had invested ₹10,000 in Alufluoride Stock in 2000, in 24 years, your investment would have grown to ₹13.73 Lakh by the end of 2024. This represents a positive return of 13,635% from 2000 to 2024, with a compound annual growth rate (CAGR) of 22.7%.
Advertisement
Alufluoride Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 587.00 and lowest was: 65.00
- Alufluoride Stock price in 2019 was 97.00
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 317% with a CAGR of 33.1% over the last 5 years
- If you had invested 10,000 in Alufluoride in 2019 then in 5 years, your investment would have grown to 41,773 by 2024, which is 4.17 times of your initial investment.
Alufluoride Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 587.00 and lowest was: 6.66
- Alufluoride Stock price in 2014 was 14.80
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 2,637% with a CAGR of 39.2% over the last 10 years
- If you had invested 10,000 in Alufluoride in 2014 then in 10 years, your investment would have grown to 2.73 Lakh by 2024, which is 27.37 times of your initial investment.
Alufluoride Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 587.00 and lowest was: 6.15
- Alufluoride Stock price in 2009 was 19.85
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 1,941% with a CAGR of 22.2% over the last 15 years
- If you had invested 10,000 in Alufluoride in 2009 then in 15 years, your investment would have grown to 2.04 Lakh by 2024, which is 20.41 times of your initial investment.
Alufluoride Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 587.00 and lowest was: 5.61
- Alufluoride Stock price in 2004 was 16.35
- By 2024, its stock price rose to 405.20
- It gave a positive return of over 2,378% with a CAGR of 17.4% over the last 20 years
- If you had invested 10,000 in Alufluoride in 2004 then in 20 years, your investment would have grown to 2.47 Lakh by 2024, which is 24.78 times of your initial investment.
Alufluoride Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alufluoride stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alufluoride Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alufluoride Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,357,712.49 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
