ALPINEHOU Share Price History and Returns 2002 to 2024
Alpine Housing Development Corporation Limited | |||
 | Symbol: ALPINEHOU | ||
| Price: ₹106.45 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: ALPINEHOU Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ALPINEHOU Recent Performance
- 3: ALPINEHOU Stock Price Chart From 2002 to 2024
- 4: ALPINEHOU Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in ALPINEHOU
- 5.1: ALPINEHOU Stock Returns In Last 5 Years
- 5.2: ALPINEHOU Stock Returns In Last 10 Years
- 5.3: ALPINEHOU Stock Returns In Last 15 Years
- 5.4: ALPINEHOU Stock Returns In Last 20 Years
- 5.5: ALPINEHOU Stock VS FD (Normal) VS FD (Compounding)
ALPINEHOU Stock Highlights
As of Thu 14 Nov 2024, ALPINEHOU Stock price is ₹106.45 which is ₹94.35 below 52-week high of ₹200.8 and ₹7.45 above 52-week low of ₹99
52-Week High Low
- ALPINEHOU 52-Week High is ₹200.8 occured on Thu 08 Feb 2024
- ALPINEHOU 52-Week Low is ₹99 occured on Wed 11 Sep 2024
All Time High
- The all-time high or the highest price that ALPINEHOU stocks have ever touched was ₹200.8 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which ALPINEHOU stocks have ever closed was ₹182.65 recorded on Fri 01 Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ALPINEHOU Recent Performance
Over the past 22 trading days, the value of ALPINEHOU's stock has increased by ₹3.05 (+2.95%). On 11 Oct 2024, its one share was worth ₹103.40 and by 14 Nov 2024, the value jumped to ₹106.45. During this period it created a highest high of ₹118.95 and lowest low of ₹100.00.
Below Image represents line chart of daily close price of ALPINEHOU, helping you visualize how the price has changed day by day.
ALPINEHOU Stock Price Chart From 2002 to 2024
ALPINEHOU Stock Price History Table From 2002 to 2024
Advertisement
| Year | ALPINEHOU | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹24.75 | - | ↑ ₹44.25 ↓ ₹20.63 |
| 2003 | ₹18.75 | -24.3% | ↑ ₹24.75 ↓ ₹18.75 |
| 2004 | ₹18.75 | - | ↑ ₹18.75 ↓ ₹18.75 |
| 2005 | ₹18.75 | - | ↑ ₹18.75 ↓ ₹18.75 |
| 2006 | ₹18.75 | - | ↑ ₹18.75 ↓ ₹18.75 |
| 2007 | ₹18.75 | - | ↑ ₹18.75 ↓ ₹18.75 |
| 2008 | ₹6.19 | -67% | ↑ ₹23.92 ↓ ₹5.46 |
| 2009 | ₹13.86 | 123.9% | ↑ ₹32.00 ↓ ₹3.58 |
| 2010 | ₹10.13 | -27% | ↑ ₹17.72 ↓ ₹8.83 |
| 2011 | ₹5.44 | -46.3% | ↑ ₹11.03 ↓ ₹5.44 |
| 2012 | ₹7.14 | 31.2% | ↑ ₹8.63 ↓ ₹4.69 |
| 2013 | ₹9.23 | 29.2% | ↑ ₹9.23 ↓ ₹5.08 |
| 2014 | ₹7.48 | -19% | ↑ ₹10.50 ↓ ₹7.13 |
| 2015 | ₹19.76 | 164.1% | ↑ ₹19.76 ↓ ₹6.69 |
| 2016 | ₹18.45 | -6.7% | ↑ ₹30.00 ↓ ₹14.85 |
| 2017 | ₹22.43 | 21.5% | ↑ ₹29.25 ↓ ₹16.31 |
| 2018 | ₹17.00 | -24.3% | ↑ ₹35.85 ↓ ₹14.70 |
| 2019 | ₹12.25 | -28% | ↑ ₹19.95 ↓ ₹9.00 |
| 2020 | ₹14.55 | 18.7% | ↑ ₹17.50 ↓ ₹7.41 |
| 2021 | ₹23.45 | 61.1% | ↑ ₹32.05 ↓ ₹11.72 |
| 2022 | ₹105.90 | 351.5% | ↑ ₹114 ↓ ₹24.45 |
| 2023 | ₹182.65 | 72.4% | ↑ ₹199 ↓ ₹99.50 |
| 2024 | ₹106.45 | -41.8% | ↑ ₹109 ↓ ₹102 |
Analyzing the Impact of Investing in ALPINEHOU
ALPINEHOU Stock price in the year 2002 was ₹24.75. If you had invested ₹10,000 in ALPINEHOU Stock in 2002, in 22 years, your investment would have grown to ₹43,010 by the end of 2024. This represents a positive return of 330% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6.8%.
Advertisement
ALPINEHOU Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 199.70 and lowest was: 7.41
- ALPINEHOU Stock price in 2019 was 12.25
- By 2024, its stock price rose to 106.45
- It gave a positive return of over 768% with a CAGR of 54.1% over the last 5 years
- If you had invested 10,000 in ALPINEHOU in 2019 then in 5 years, your investment would have grown to 86,897 by 2024, which is 8.68 times of your initial investment.
ALPINEHOU Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 199.70 and lowest was: 6.69
- ALPINEHOU Stock price in 2014 was 7.48
- By 2024, its stock price rose to 106.45
- It gave a positive return of over 1,323% with a CAGR of 30.4% over the last 10 years
- If you had invested 10,000 in ALPINEHOU in 2014 then in 10 years, your investment would have grown to 1.42 Lakh by 2024, which is 14.23 times of your initial investment.
ALPINEHOU Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 199.70 and lowest was: 3.58
- ALPINEHOU Stock price in 2009 was 13.86
- By 2024, its stock price rose to 106.45
- It gave a positive return of over 668% with a CAGR of 14.5% over the last 15 years
- If you had invested 10,000 in ALPINEHOU in 2009 then in 15 years, your investment would have grown to 76,803 by 2024, which is 7.68 times of your initial investment.
ALPINEHOU Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 199.70 and lowest was: 3.58
- ALPINEHOU Stock price in 2004 was 18.75
- By 2024, its stock price rose to 106.45
- It gave a positive return of over 467% with a CAGR of 9% over the last 20 years
- If you had invested 10,000 in ALPINEHOU in 2004 then in 20 years, your investment would have grown to 56,773 by 2024, which is 5.67 times of your initial investment.
ALPINEHOU Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ALPINEHOU stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ALPINEHOU Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ALPINEHOU Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹42,556.06 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
