Alok industries Share Price History and Returns 1995 to 2024
Alok Industries Limited | |||
 | Symbol: ALOKINDS | ||
| Price: ₹20.27 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Alok industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alok industries Recent Performance
- 3: Alok industries Stock Price Chart From 1995 to 2024
- 4: Alok industries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Alok industries
- 5.1: Alok industries Stock Returns In Last 5 Years
- 5.2: Alok industries Stock Returns In Last 10 Years
- 5.3: Alok industries Stock Returns In Last 15 Years
- 5.4: Alok industries Stock Returns In Last 20 Years
- 5.5: Alok industries Stock VS FD (Normal) VS FD (Compounding)
Alok industries Stock Highlights
As of Fri 22 Nov 2024, Alok industries Stock price is ₹20.27 which is ₹18.77 below 52-week high of ₹39.04 and ₹0.77 above 52-week low of ₹19.5
52-Week High Low
- Alok industries 52-Week High is ₹39.04 occured on Tue 09 Jan 2024
- Alok industries 52-Week Low is ₹19.5 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Alok industries stocks have ever touched was ₹97.39 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Alok industries stocks have ever closed was ₹95.35 recorded on Tue 01 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alok industries Recent Performance
Over the past 20 trading days, the value of Alok industries's stock has decreased by ₹2.84 (-12.29%). On 17 Oct 2024, its one share was worth ₹23.11 and by 22 Nov 2024, the value dropped to ₹20.27. During this period it created a highest high of ₹23.89 and lowest low of ₹19.86.
Below Image represents line chart of daily close price of Alok industries, helping you visualize how the price has changed day by day.
Alok industries Stock Price Chart From 1995 to 2024
Alok industries Stock Price History Table From 1995 to 2024
| Year | Alok industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹38.05 | - | ↑ ₹57.07 ↓ ₹38.05 |
| 1996 | ₹29.64 | -22.2% | ↑ ₹38.05 ↓ ₹21.63 |
| 1997 | ₹10.36 | -65.1% | ↑ ₹32.57 ↓ ₹9.28 |
| 1998 | ₹11.94 | 15.2% | ↑ ₹16.58 ↓ ₹5.18 |
| 1999 | ₹18.47 | 54.6% | ↑ ₹28.52 ↓ ₹10.81 |
| 2000 | ₹16.80 | -9.1% | ↑ ₹90.74 ↓ ₹14.06 |
| 2001 | ₹8.92 | -47% | ↑ ₹18.29 ↓ ₹4.33 |
| 2002 | ₹11.22 | 25.7% | ↑ ₹19.91 ↓ ₹6.31 |
| 2003 | ₹52.67 | 369.4% | ↑ ₹55.87 ↓ ₹8.65 |
| 2004 | ₹64.15 | 21.7% | ↑ ₹68.30 ↓ ₹36.04 |
| 2005 | ₹61.41 | -4.3% | ↑ ₹77.45 ↓ ₹52.31 |
| 2006 | ₹61.45 | - | ↑ ₹89.52 ↓ ₹45.50 |
| 2007 | ₹93.21 | 51.6% | ↑ ₹95.42 ↓ ₹45.32 |
| 2008 | ₹16.26 | -82.6% | ↑ ₹96.91 ↓ ₹12.25 |
| 2009 | ₹22.80 | 40.2% | ↑ ₹29.39 ↓ ₹11.08 |
| 2010 | ₹27.84 | 22.1% | ↑ ₹34.93 ↓ ₹17.77 |
| 2011 | ₹17.96 | -35.5% | ↑ ₹29.19 ↓ ₹15.57 |
| 2012 | ₹11.08 | -38.4% | ↑ ₹23.80 ↓ ₹10.43 |
| 2013 | ₹8.45 | -23.8% | ↑ ₹12.58 ↓ ₹5.85 |
| 2014 | ₹10.05 | 18.9% | ↑ ₹16.30 ↓ ₹5.75 |
| 2015 | ₹6.25 | -37.9% | ↑ ₹11.70 ↓ ₹5.60 |
| 2016 | ₹3.45 | -44.8% | ↑ ₹6.90 ↓ ₹2.30 |
| 2017 | ₹3.90 | 13% | ↑ ₹4.70 ↓ ₹2.30 |
| 2018 | ₹3.90 | - | ↑ ₹5.05 ↓ ₹1.50 |
| 2019 | ₹3.05 | -21.8% | ↑ ₹6.65 ↓ ₹1.40 |
| 2020 | ₹23.30 | 663.9% | ↑ ₹58.50 ↓ ₹2.70 |
| 2021 | ₹25.75 | 10.5% | ↑ ₹32.25 ↓ ₹18.70 |
| 2022 | ₹15.55 | -39.7% | ↑ ₹35.80 ↓ ₹14.20 |
| 2023 | ₹21.35 | 37.2% | ↑ ₹24.85 ↓ ₹10.10 |
| 2024 | ₹20.27 | -5.1% | ↑ ₹20.50 ↓ ₹19.86 |
Analyzing the Impact of Investing in Alok industries
Alok industries Stock price in the year 1995 was ₹38.05. If you had invested ₹10,000 in Alok industries Stock in 1995, in 29 years, your investment would have reduced to ₹5,327 by the end of 2024. This represents a negative return of -468.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of -2.2%.
Alok industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 58.50 and lowest was: 1.40
- Alok industries Stock price in 2019 was 3.05
- By 2024, its stock price rose to 20.27
- It gave a positive return of over 564% with a CAGR of 46% over the last 5 years
- If you had invested 10,000 in Alok industries in 2019 then in 5 years, your investment would have grown to 66,459 by 2024, which is 6.64 times of your initial investment.
Alok industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 58.50 and lowest was: 1.40
- Alok industries Stock price in 2014 was 10.05
- By 2024, its stock price rose to 20.27
- It gave a positive return of over 101% with a CAGR of 7.2% over the last 10 years
- If you had invested 10,000 in Alok industries in 2014 then in 10 years, your investment would have grown to 20,169 by 2024, which is 2.01 times of your initial investment.
Alok industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 58.50 and lowest was: 1.40
- Alok industries Stock price in 2009 was 22.80
- By 2024, its stock price dropped to 20.27
- It gave a negative return of over -12.00% with a CAGR of -0.8% over the last 15 years
- If you had invested 10,000 in Alok industries in 2009 then in 15 years, your investment would have declined to 8,890 by 2024.
Alok industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 96.91 and lowest was: 1.40
- Alok industries Stock price in 2004 was 64.15
- By 2024, its stock price dropped to 20.27
- It gave a negative return of over -69.00% with a CAGR of -5.6% over the last 20 years
- If you had invested 10,000 in Alok industries in 2004 then in 20 years, your investment would have declined to 3,159 by 2024.
Alok industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alok industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alok industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alok industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,224.31 | ₹27,400.00 | ₹54,183.88 |
- Alok industries Price Target Tomorrow
- Alok industries Price Long Term Target
- Alok industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
