Almondz Global Securities Share History & Return 2003 to 2024
Almondz Global Securities Limited | |||
 | Symbol: ALMONDZ | ||
| Price: ₹28.75 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Almondz Global Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Almondz Global Securities Recent Performance
- 3: Almondz Global Securities Stock Price Chart From 2003 to 2024
- 4: Almondz Global Securities Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Almondz Global Securities
- 5.1: Almondz Global Securities Stock Returns In Last 5 Years
- 5.2: Almondz Global Securities Stock Returns In Last 10 Years
- 5.3: Almondz Global Securities Stock Returns In Last 15 Years
- 5.4: Almondz Global Securities Stock Returns In Last 20 Years
- 5.5: Almondz Global Securities Stock VS FD (Normal) VS FD (Compounding)
Almondz Global Securities Stock Highlights
As of Thu 14 Nov 2024, Almondz Global Securities Stock price is ₹28.75 which is ₹10.38 below 52-week high of ₹39.13 and ₹15.42 above 52-week low of ₹13.33
52-Week High Low
- Almondz Global Securities 52-Week High is ₹39.13 occured on Fri 02 Aug 2024
- Almondz Global Securities 52-Week Low is ₹13.33 occured on Wed 15 Nov 2023
All Time High
- The all-time high or the highest price that Almondz Global Securities stocks have ever touched was ₹175.6 and this occurred on Mon 22 Jul 2024.
- The highest closing price at which Almondz Global Securities stocks have ever closed was ₹168.03 recorded on Fri 19 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Almondz Global Securities Recent Performance
Over the past 22 trading days, the value of Almondz Global Securities's stock has decreased by ₹3.11 (-9.76%). On 11 Oct 2024, its one share was worth ₹31.86 and by 14 Nov 2024, the value dropped to ₹28.75. During this period it created a highest high of ₹35.14 and lowest low of ₹26.10.
Below Image represents line chart of daily close price of Almondz Global Securities, helping you visualize how the price has changed day by day.
Almondz Global Securities Stock Price Chart From 2003 to 2024
Almondz Global Securities Stock Price History Table From 2003 to 2024
Advertisement
| Year | Almondz Global Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹2.60 | - | ↑ ₹3.00 ↓ ₹0.89 |
| 2004 | ₹8.20 | 215.3% | ↑ ₹10.10 ↓ ₹2.30 |
| 2005 | ₹38.00 | 363.4% | ↑ ₹78.45 ↓ ₹7.93 |
| 2006 | ₹51.00 | 34.2% | ↑ ₹57.10 ↓ ₹18.25 |
| 2007 | ₹127.25 | 149.5% | ↑ ₹133 ↓ ₹43.65 |
| 2008 | ₹14.72 | -88.5% | ↑ ₹139 ↓ ₹7.45 |
| 2009 | ₹47.00 | 219.2% | ↑ ₹52.50 ↓ ₹13.50 |
| 2010 | ₹47.25 | 0.5% | ↑ ₹82.80 ↓ ₹40.55 |
| 2011 | ₹11.90 | -74.9% | ↑ ₹48.70 ↓ ₹11.00 |
| 2012 | ₹8.76 | -26.4% | ↑ ₹15.80 ↓ ₹6.75 |
| 2013 | ₹9.80 | 11.8% | ↑ ₹10.80 ↓ ₹5.10 |
| 2014 | ₹14.40 | 46.9% | ↑ ₹24.00 ↓ ₹4.42 |
| 2015 | ₹15.10 | 4.8% | ↑ ₹17.44 ↓ ₹6.95 |
| 2016 | ₹14.40 | -4.7% | ↑ ₹19.80 ↓ ₹7.80 |
| 2017 | ₹32.25 | 123.9% | ↑ ₹40.10 ↓ ₹13.15 |
| 2018 | ₹23.10 | -28.4% | ↑ ₹42.35 ↓ ₹20.70 |
| 2019 | ₹12.33 | -46.7% | ↑ ₹29.35 ↓ ₹8.82 |
| 2020 | ₹20.89 | 69.4% | ↑ ₹21.16 ↓ ₹8.87 |
| 2021 | ₹121.90 | 483.5% | ↑ ₹155 ↓ ₹19.00 |
| 2022 | ₹70.45 | -42.3% | ↑ ₹134 ↓ ₹59.05 |
| 2023 | ₹89.20 | 26.6% | ↑ ₹102 ↓ ₹59.00 |
| 2024 | ₹28.75 | -67.8% | ↑ ₹28.81 ↓ ₹28.75 |
Analyzing the Impact of Investing in Almondz Global Securities
Almondz Global Securities Stock price in the year 2003 was ₹2.60. If you had invested ₹10,000 in Almondz Global Securities Stock in 2003, in 21 years, your investment would have grown to ₹1.1 Lakh by the end of 2024. This represents a positive return of 1,005% from 2003 to 2024, with a compound annual growth rate (CAGR) of 12.1%.
Advertisement
Almondz Global Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 155.20 and lowest was: 8.82
- Almondz Global Securities Stock price in 2019 was 12.33
- By 2024, its stock price rose to 28.75
- It gave a positive return of over 133% with a CAGR of 18.4% over the last 5 years
- If you had invested 10,000 in Almondz Global Securities in 2019 then in 5 years, your investment would have grown to 23,317 by 2024, which is 2.33 times of your initial investment.
Almondz Global Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 155.20 and lowest was: 4.42
- Almondz Global Securities Stock price in 2014 was 14.40
- By 2024, its stock price rose to 28.75
- It gave a positive return of over 99.00% with a CAGR of 7.1% over the last 10 years
- If you had invested 10,000 in Almondz Global Securities in 2014 then in 10 years, your investment would have grown to 19,965 by 2024, which is 1.99 times of your initial investment.
Almondz Global Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 155.20 and lowest was: 4.42
- Almondz Global Securities Stock price in 2009 was 47.00
- By 2024, its stock price dropped to 28.75
- It gave a negative return of over -39.00% with a CAGR of -3.3% over the last 15 years
- If you had invested 10,000 in Almondz Global Securities in 2009 then in 15 years, your investment would have declined to 6,117 by 2024.
Almondz Global Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 155.20 and lowest was: 2.30
- Almondz Global Securities Stock price in 2004 was 8.20
- By 2024, its stock price rose to 28.75
- It gave a positive return of over 250% with a CAGR of 6.4% over the last 20 years
- If you had invested 10,000 in Almondz Global Securities in 2004 then in 20 years, your investment would have grown to 35,060 by 2024, which is 3.5 times of your initial investment.
Almondz Global Securities Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Almondz Global Securities stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Almondz Global Securities Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Almondz Global Securities Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹108,645.85 | ₹22,600.00 | ₹33,995.64 |
- Almondz Global Securities Price Target Tomorrow
- Almondz Global Securities Price Long Term Target
- Almondz Global Securities Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
