Almondz Global Securities Share History & Return 2003 to 2024
Almondz Global Securities Limited | |||
 | Price: ₹32.90 | ||
| 52 Week Low: ₹14.05 52 Week High: ₹39.13 | |||
| Market Capital: 486.61 Crore (Smallcap) | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: Almondz Global Securities Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Almondz Global Securities Recent Performance
- 3: Almondz Global Securities Stock Price Chart From 2003 to 2024
- 4: Almondz Global Securities Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Almondz Global Securities
- 5.1: Almondz Global Securities Stock Returns In Last 5 Years
- 5.2: Almondz Global Securities Stock Returns In Last 10 Years
- 5.3: Almondz Global Securities Stock Returns In Last 15 Years
- 5.4: Almondz Global Securities Stock Returns In Last 20 Years
- 6: Almondz Global Securities Returns vs Bank FD Returns
Almondz Global Securities Stock Highlights
As of 20 Dec 2024, Almondz Global Securities Stock price is ₹32.90 which is ₹6.23 below 52-week high of ₹39.13 and ₹18.85 above 52-week low of ₹14.05
52-Week High Low
- Almondz Global Securities 52-Week High is ₹39.13 occurred on 02 Aug 2024
- Almondz Global Securities 52-Week Low is ₹14.05 occurred on 03 Jan 2024
All Time High
- The all-time high or the highest price that Almondz Global Securities stocks have ever touched was ₹175.60 and this occurred on 22 Jul 2024.
- The highest closing price at which Almondz Global Securities stocks have ever closed was ₹168.03 recorded on 19 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Almondz Global Securities Recent Performance
Over the past 15 trading days, the value of Almondz Global Securities's stock has increased by ₹5.91 (+21.90%). On 27 Nov 2024, its one share was worth ₹26.99 and by 20 Dec 2024, the value jumped to ₹32.9. During this period it created a highest high of ₹34.27 and lowest low of ₹26.45.
Click on legend items to show/hide respective price lines
Almondz Global Securities Stock Price Chart From 2003 to 2024
Click on legend items to show/hide respective price lines
Almondz Global Securities Stock Price History Table From 2003 to 2024
| Year | Almondz Global Securities | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹32.90 | -63.2% | ↑ ₹34.27 ↓ ₹26.45 |
| 2023 | ₹89.20 | 26.6% | ↑ ₹102.00 ↓ ₹59.00 |
| 2022 | ₹70.45 | -42.3% | ↑ ₹134.00 ↓ ₹59.05 |
| 2021 | ₹121.90 | 483.5% | ↑ ₹155.00 ↓ ₹19.00 |
| 2020 | ₹20.89 | 69.4% | ↑ ₹21.16 ↓ ₹8.87 |
| 2019 | ₹12.33 | -46.7% | ↑ ₹29.35 ↓ ₹8.82 |
| 2018 | ₹23.10 | -28.4% | ↑ ₹42.35 ↓ ₹20.70 |
| 2017 | ₹32.25 | 123.9% | ↑ ₹40.10 ↓ ₹13.15 |
| 2016 | ₹14.40 | -4.7% | ↑ ₹19.80 ↓ ₹7.80 |
| 2015 | ₹15.10 | 4.8% | ↑ ₹17.44 ↓ ₹6.95 |
| 2014 | ₹14.40 | 46.9% | ↑ ₹24.00 ↓ ₹4.42 |
| 2013 | ₹9.80 | 11.8% | ↑ ₹10.80 ↓ ₹5.10 |
| 2012 | ₹8.76 | -26.4% | ↑ ₹15.80 ↓ ₹6.75 |
| 2011 | ₹11.90 | -74.9% | ↑ ₹48.70 ↓ ₹11.00 |
| 2010 | ₹47.25 | 0.5% | ↑ ₹82.80 ↓ ₹40.55 |
| 2009 | ₹47.00 | 219.2% | ↑ ₹52.50 ↓ ₹13.50 |
| 2008 | ₹14.72 | -88.5% | ↑ ₹139.00 ↓ ₹7.45 |
| 2007 | ₹127.25 | 149.5% | ↑ ₹133.00 ↓ ₹43.65 |
| 2006 | ₹51.00 | 34.2% | ↑ ₹57.10 ↓ ₹18.25 |
| 2005 | ₹38.00 | 363.4% | ↑ ₹78.45 ↓ ₹7.93 |
| 2004 | ₹8.20 | 215.3% | ↑ ₹10.10 ↓ ₹2.30 |
| 2003 | ₹2.60 | - | ↑ ₹3.00 ↓ ₹0.89 |
Analyzing the Impact of Investing in Almondz Global Securities
Almondz Global Securities Stock price in the year 2003 was ₹2.60. If you had invested ₹10,000 in Almondz Global Securities Stock in 2003, in 21 years, your investment would have grown to ₹1.26 Lakh by the end of 2024. This represents a positive return of 1,165% from 2003 to 2024, with a compound annual growth rate (CAGR) of 12.8%.
Almondz Global Securities Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹155.20 and lowest was: ₹8.82
- Almondz Global Securities Stock price in 2019 was ₹12.33
- By 2024, its stock price rose to ₹32.90
- It gave a positive return of over 166.8% with a CAGR of 21.7% over the last 5 years
- If you had invested ₹10,000 in Almondz Global Securities in 2019 then in 5 years, your investment would have grown to ₹26,682.88 by 2024, which is 2.67 times of your initial investment.
Almondz Global Securities Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹155.20 and lowest was: ₹4.42
- Almondz Global Securities Stock price in 2014 was ₹14.40
- By 2024, its stock price rose to ₹32.90
- It gave a positive return of over 128.5% with a CAGR of 8.6% over the last 10 years
- If you had invested ₹10,000 in Almondz Global Securities in 2014 then in 10 years, your investment would have grown to ₹22,847.22 by 2024, which is 2.28 times of your initial investment.
Almondz Global Securities Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹155.20 and lowest was: ₹4.42
- Almondz Global Securities Stock price in 2009 was ₹47.00
- By 2024, its stock price dropped to ₹32.90
- It gave a negative return of over -30.0% with a CAGR of -2.3% over the last 15 years
- If you had invested ₹10,000 in Almondz Global Securities in 2009 then in 15 years, your investment would have declined to ₹7,000 by 2024.
Almondz Global Securities Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹155.20 and lowest was: ₹2.30
- Almondz Global Securities Stock price in 2004 was ₹8.20
- By 2024, its stock price rose to ₹32.90
- It gave a positive return of over 301.2% with a CAGR of 7.2% over the last 20 years
- If you had invested ₹10,000 in Almondz Global Securities in 2004 then in 20 years, your investment would have grown to ₹40,121.95 by 2024, which is 4.01 times of your initial investment.
Almondz Global Securities Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Almondz Global Securities Shares | ₹10,000 | ₹1.26 Lakh | 1,165.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,600 | 126.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹33,995.63 | 240.0% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
