Allcargo Logistics Share Price History and Returns 2006 to 2024
Allcargo Logistics Limited | |||
 | Symbol: ALLCARGO | ||
| Price: ₹65.04 | |||
| Exchange: NSE | |||
| Industrials -> Integrated Freight & Logistics | |||
Show Table of Contents
Table of Contents
- 1: Allcargo Logistics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Allcargo Logistics Recent Performance
- 3: Allcargo Logistics Stock Price Chart From 2006 to 2024
- 4: Allcargo Logistics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Allcargo Logistics
- 5.1: Allcargo Logistics Stock Returns In Last 5 Years
- 5.2: Allcargo Logistics Stock Returns In Last 10 Years
- 5.3: Allcargo Logistics Stock Returns In Last 15 Years
- 5.4: Allcargo Logistics Stock VS FD (Normal) VS FD (Compounding)
Allcargo Logistics Stock Highlights
As of Thu 13 Jun 2024, Allcargo Logistics Stock price is ₹65.04 which is ₹221.56 below 52-week high of ₹286.6 and ₹3.74 above 52-week low of ₹61.3
52-Week High Low
- Allcargo Logistics 52-Week High is ₹286.6 occured on Thu 29 Jun 2023
- Allcargo Logistics 52-Week Low is ₹61.3 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Allcargo Logistics stocks have ever touched was ₹495 and this occurred on Mon 14 Nov 2022.
- The highest closing price at which Allcargo Logistics stocks have ever closed was ₹476.35 recorded on Wed 16 Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Allcargo Logistics Recent Performance
Over the past 26 trading days, the value of Allcargo Logistics's stock has decreased by ₹4.05 (-5.86%). On 08 May 2024, its one share was worth ₹69.09 and by 13 Jun 2024, the value dropped to ₹65.04. During this period it created a highest high of ₹72.95 and lowest low of ₹61.30.
Below Image represents line chart of daily close price of Allcargo Logistics, helping you visualize how the price has changed day by day.
Allcargo Logistics Stock Price Chart From 2006 to 2024
Allcargo Logistics Stock Price History Table From 2006 to 2024
Advertisement
| Year | Allcargo Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹212.48 | - | ↑ ₹230 ↓ ₹112 |
| 2007 | ₹178.39 | -16.1% | ↑ ₹271 ↓ ₹160 |
| 2008 | ₹127.90 | -28.4% | ↑ ₹194 ↓ ₹56.06 |
| 2009 | ₹196.55 | 53.6% | ↑ ₹218 ↓ ₹118 |
| 2010 | ₹72.23 | -63.3% | ↑ ₹213 ↓ ₹69.50 |
| 2011 | ₹63.36 | -12.3% | ↑ ₹94.64 ↓ ₹57.18 |
| 2012 | ₹63.14 | -0.4% | ↑ ₹76.65 ↓ ₹53.23 |
| 2013 | ₹43.52 | -31.1% | ↑ ₹70.53 ↓ ₹22.05 |
| 2014 | ₹121.54 | 179.2% | ↑ ₹132 ↓ ₹42.28 |
| 2015 | ₹150.08 | 23.4% | ↑ ₹161 ↓ ₹94.93 |
| 2016 | ₹133.39 | -11.2% | ↑ ₹164 ↓ ₹100 |
| 2017 | ₹154.86 | 16% | ↑ ₹160 ↓ ₹114 |
| 2018 | ₹80.47 | -48.1% | ↑ ₹169 ↓ ₹67.75 |
| 2019 | ₹73.32 | -8.9% | ↑ ₹93.63 ↓ ₹65.57 |
| 2020 | ₹100.63 | 37.2% | ↑ ₹116 ↓ ₹36.56 |
| 2021 | ₹293.42 | 191.5% | ↑ ₹300 ↓ ₹90.66 |
| 2022 | ₹303.54 | 3.4% | ↑ ₹372 ↓ ₹187 |
| 2023 | ₹321.70 | 5.9% | ↑ ₹441 ↓ ₹245 |
| 2024 | ₹65.04 | -79.8% | ↑ ₹66.95 ↓ ₹64.20 |
Analyzing the Impact of Investing in Allcargo Logistics
Allcargo Logistics Stock price in the year 2006 was ₹212.48. If you had invested ₹10,000 in Allcargo Logistics Stock in 2006, in 18 years, your investment would have reduced to ₹3,060 by the end of 2024. This represents a negative return of -694.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -6.4%.
Advertisement
Allcargo Logistics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 441.20 and lowest was: 36.56
- Allcargo Logistics Stock price in 2019 was 73.32
- By 2024, its stock price dropped to 65.04
- It gave a negative return of over -12.00% with a CAGR of -2.4% over the last 5 years
- If you had invested 10,000 in Allcargo Logistics in 2019 then in 5 years, your investment would have declined to 8,870 by 2024.
Allcargo Logistics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 441.20 and lowest was: 36.56
- Allcargo Logistics Stock price in 2014 was 121.54
- By 2024, its stock price dropped to 65.04
- It gave a negative return of over -47.00% with a CAGR of -6.1% over the last 10 years
- If you had invested 10,000 in Allcargo Logistics in 2014 then in 10 years, your investment would have declined to 5,351 by 2024.
Allcargo Logistics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 441.20 and lowest was: 22.05
- Allcargo Logistics Stock price in 2009 was 196.55
- By 2024, its stock price dropped to 65.04
- It gave a negative return of over -67.00% with a CAGR of -7.2% over the last 15 years
- If you had invested 10,000 in Allcargo Logistics in 2009 then in 15 years, your investment would have declined to 3,309 by 2024.
Allcargo Logistics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Allcargo Logistics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Allcargo Logistics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Allcargo Logistics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,025.23 | ₹20,800.00 | ₹28,543.39 |
- Allcargo Logistics Price Target Tomorrow
- Allcargo Logistics Price Long Term Target
- Allcargo Logistics Dividend History
- Allcargo Logistics Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
