Allcargo Logistics Share Price History and Returns 2006 to 2024
Allcargo Logistics Limited | |||
 | Price: ₹51.21 | ||
| 52 Week Low: ₹51.13 52 Week High: ₹98.00 | |||
| Market Capital: 5,322.74 Crore (Midcap) | |||
| Industrials -> Integrated Freight & Logistics | |||
Show Table of Contents
Table of Contents
- 1: Allcargo Logistics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Allcargo Logistics Recent Performance
- 3: Allcargo Logistics Stock Price Chart From 2006 to 2024
- 4: Allcargo Logistics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Allcargo Logistics
- 5.1: Allcargo Logistics Stock Returns In Last 5 Years
- 5.2: Allcargo Logistics Stock Returns In Last 10 Years
- 5.3: Allcargo Logistics Stock Returns In Last 15 Years
- 6: Allcargo Logistics Returns vs Bank FD Returns
Allcargo Logistics Stock Highlights
As of 20 Dec 2024, Allcargo Logistics Stock price is ₹51.21 which is ₹46.79 below 52-week high of ₹98.00 and ₹0.08 above 52-week low of ₹51.13
52-Week High Low
- Allcargo Logistics 52-Week High is ₹98.00 occurred on 02 Jan 2024
- Allcargo Logistics 52-Week Low is ₹51.13
All Time High
- The all-time high or the highest price that Allcargo Logistics stocks have ever touched was ₹495.00 and this occurred on 14 Nov 2022.
- The highest closing price at which Allcargo Logistics stocks have ever closed was ₹476.35 recorded on 16 Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Allcargo Logistics Recent Performance
Over the past 15 trading days, the value of Allcargo Logistics's stock has decreased by ₹2.35 (-4.39%). On 27 Nov 2024, its one share was worth ₹53.56 and by 20 Dec 2024, the value dropped to ₹51.21. During this period it created a highest high of ₹57.95 and lowest low of ₹51.13.
Click on legend items to show/hide respective price lines
Allcargo Logistics Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Allcargo Logistics Stock Price History Table From 2006 to 2024
| Year | Allcargo Logistics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹51.21 | -84.1% | ↑ ₹57.95 ↓ ₹51.17 |
| 2023 | ₹321.70 | 5.9% | ↑ ₹441.00 ↓ ₹245.00 |
| 2022 | ₹303.54 | 3.4% | ↑ ₹372.00 ↓ ₹187.00 |
| 2021 | ₹293.42 | 191.5% | ↑ ₹300.00 ↓ ₹90.66 |
| 2020 | ₹100.63 | 37.2% | ↑ ₹116.00 ↓ ₹36.56 |
| 2019 | ₹73.32 | -8.9% | ↑ ₹93.63 ↓ ₹65.57 |
| 2018 | ₹80.47 | -48.1% | ↑ ₹169.00 ↓ ₹67.75 |
| 2017 | ₹154.86 | 16.0% | ↑ ₹160.00 ↓ ₹114.00 |
| 2016 | ₹133.39 | -11.2% | ↑ ₹164.00 ↓ ₹100.00 |
| 2015 | ₹150.08 | 23.4% | ↑ ₹161.00 ↓ ₹94.93 |
| 2014 | ₹121.54 | 179.2% | ↑ ₹132.00 ↓ ₹42.28 |
| 2013 | ₹43.52 | -31.1% | ↑ ₹70.53 ↓ ₹22.05 |
| 2012 | ₹63.14 | -0.4% | ↑ ₹76.65 ↓ ₹53.23 |
| 2011 | ₹63.36 | -12.3% | ↑ ₹94.64 ↓ ₹57.18 |
| 2010 | ₹72.23 | -63.3% | ↑ ₹213.00 ↓ ₹69.50 |
| 2009 | ₹196.55 | 53.6% | ↑ ₹218.00 ↓ ₹118.00 |
| 2008 | ₹127.90 | -28.4% | ↑ ₹194.00 ↓ ₹56.06 |
| 2007 | ₹178.39 | -16.1% | ↑ ₹271.00 ↓ ₹160.00 |
| 2006 | ₹212.48 | - | ↑ ₹230.00 ↓ ₹112.00 |
Analyzing the Impact of Investing in Allcargo Logistics
Allcargo Logistics Stock price in the year 2006 was ₹212.48. If you had invested ₹10,000 in Allcargo Logistics Stock in 2006, in 18 years, your investment would have reduced to ₹2,410 by the end of 2024. This represents a negative return of -75.9% from 2006 to 2024, with a compound annual growth rate (CAGR) of -7.7%.
Allcargo Logistics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹441.20 and lowest was: ₹36.56
- Allcargo Logistics Stock price in 2019 was ₹73.32
- By 2024, its stock price dropped to ₹51.21
- It gave a negative return of over -30.2% with a CAGR of -6.9% over the last 5 years
- If you had invested ₹10,000 in Allcargo Logistics in 2019 then in 5 years, your investment would have declined to ₹6,984.45 by 2024.
Allcargo Logistics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹441.20 and lowest was: ₹36.56
- Allcargo Logistics Stock price in 2014 was ₹121.54
- By 2024, its stock price dropped to ₹51.21
- It gave a negative return of over -57.9% with a CAGR of -8.3% over the last 10 years
- If you had invested ₹10,000 in Allcargo Logistics in 2014 then in 10 years, your investment would have declined to ₹4,213.42 by 2024.
Allcargo Logistics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹441.20 and lowest was: ₹22.05
- Allcargo Logistics Stock price in 2009 was ₹196.55
- By 2024, its stock price dropped to ₹51.21
- It gave a negative return of over -73.9% with a CAGR of -8.6% over the last 15 years
- If you had invested ₹10,000 in Allcargo Logistics in 2009 then in 15 years, your investment would have declined to ₹2,605.44 by 2024.
Allcargo Logistics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Allcargo Logistics Shares | ₹10,000 | ₹2,410.1 | -75.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
