Alicon Castalloy Share Price History and Returns 2005 to 2024
Alicon Castalloy Limited | |||
 | Symbol: ALICON | ||
| Price: ₹1181.25 | |||
| Exchange: NSE | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: Alicon Castalloy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alicon Castalloy Recent Performance
- 3: Alicon Castalloy Stock Price Chart From 2005 to 2024
- 4: Alicon Castalloy Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Alicon Castalloy
- 5.1: Alicon Castalloy Stock Returns In Last 5 Years
- 5.2: Alicon Castalloy Stock Returns In Last 10 Years
- 5.3: Alicon Castalloy Stock Returns In Last 15 Years
- 5.4: Alicon Castalloy Stock VS FD (Normal) VS FD (Compounding)
Alicon Castalloy Stock Highlights
As of Mon 18 Nov 2024, Alicon Castalloy Stock price is ₹1,181.25 which is ₹360.65 below 52-week high of ₹1,541.9 and ₹405.71 above 52-week low of ₹775.54
52-Week High Low
- Alicon Castalloy 52-Week High is ₹1,541.9 occured on Tue 03 Sep 2024
- Alicon Castalloy 52-Week Low is ₹775.54 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Alicon Castalloy stocks have ever touched was ₹1,541.9 and this occurred on Tue 03 Sep 2024.
- The highest closing price at which Alicon Castalloy stocks have ever closed was ₹1,513.34 recorded on Tue 03 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alicon Castalloy Recent Performance
Over the past 19 trading days, the value of Alicon Castalloy's stock has decreased by ₹121.00 (-9.29%). On 17 Oct 2024, its one share was worth ₹1302.25 and by 18 Nov 2024, the value dropped to ₹1181.25. During this period it created a highest high of ₹1334.69 and lowest low of ₹1170.15.
Below Image represents line chart of daily close price of Alicon Castalloy, helping you visualize how the price has changed day by day.
Alicon Castalloy Stock Price Chart From 2005 to 2024
Alicon Castalloy Stock Price History Table From 2005 to 2024
| Year | Alicon Castalloy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹109.38 | - | ↑ ₹121 ↓ ₹40.02 |
| 2006 | ₹106.12 | -3% | ↑ ₹153 ↓ ₹81.35 |
| 2007 | ₹97.23 | -8.4% | ↑ ₹126 ↓ ₹67.89 |
| 2008 | ₹10.90 | -88.8% | ↑ ₹103 ↓ ₹9.79 |
| 2009 | ₹57.44 | 426.9% | ↑ ₹58.82 ↓ ₹7.79 |
| 2010 | ₹98.00 | 70.6% | ↑ ₹134 ↓ ₹52.53 |
| 2011 | ₹62.00 | -36.8% | ↑ ₹104 ↓ ₹48.05 |
| 2012 | ₹70.85 | 14.2% | ↑ ₹83.60 ↓ ₹54.55 |
| 2013 | ₹70.00 | -1.2% | ↑ ₹77.95 ↓ ₹42.00 |
| 2014 | ₹319.90 | 356.9% | ↑ ₹340 ↓ ₹63.05 |
| 2015 | ₹358.70 | 12.1% | ↑ ₹428 ↓ ₹238 |
| 2016 | ₹365.00 | 1.7% | ↑ ₹491 ↓ ₹242 |
| 2017 | ₹703.15 | 92.6% | ↑ ₹722 ↓ ₹360 |
| 2018 | ₹585.00 | -16.9% | ↑ ₹763 ↓ ₹547 |
| 2019 | ₹372.90 | -36.3% | ↑ ₹646 ↓ ₹331 |
| 2020 | ₹377.80 | 1.3% | ↑ ₹450 ↓ ₹169 |
| 2021 | ₹812.55 | 115% | ↑ ₹998 ↓ ₹353 |
| 2022 | ₹884.40 | 8.8% | ↑ ₹1111 ↓ ₹578 |
| 2023 | ₹868.70 | -1.8% | ↑ ₹1002 ↓ ₹647 |
| 2024 | ₹1181.25 | 35.9% | ↑ ₹1210 ↓ ₹1170 |
Analyzing the Impact of Investing in Alicon Castalloy
Alicon Castalloy Stock price in the year 2005 was ₹109.38. If you had invested ₹10,000 in Alicon Castalloy Stock in 2005, in 19 years, your investment would have grown to ₹1.07 Lakh by the end of 2024. This represents a positive return of 979% from 2005 to 2024, with a compound annual growth rate (CAGR) of 13.3%.
Alicon Castalloy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,210.00 and lowest was: 169.50
- Alicon Castalloy Stock price in 2019 was 372.90
- By 2024, its stock price rose to 1,181.25
- It gave a positive return of over 216% with a CAGR of 25.9% over the last 5 years
- If you had invested 10,000 in Alicon Castalloy in 2019 then in 5 years, your investment would have grown to 31,677 by 2024, which is 3.16 times of your initial investment.
Alicon Castalloy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,210.00 and lowest was: 63.05
- Alicon Castalloy Stock price in 2014 was 319.90
- By 2024, its stock price rose to 1,181.25
- It gave a positive return of over 269% with a CAGR of 13.9% over the last 10 years
- If you had invested 10,000 in Alicon Castalloy in 2014 then in 10 years, your investment would have grown to 36,925 by 2024, which is 3.69 times of your initial investment.
Alicon Castalloy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,210.00 and lowest was: 7.79
- Alicon Castalloy Stock price in 2009 was 57.44
- By 2024, its stock price rose to 1,181.25
- It gave a positive return of over 1,956% with a CAGR of 22.3% over the last 15 years
- If you had invested 10,000 in Alicon Castalloy in 2009 then in 15 years, your investment would have grown to 2.05 Lakh by 2024, which is 20.56 times of your initial investment.
Alicon Castalloy Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alicon Castalloy stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alicon Castalloy Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alicon Castalloy Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹107,123.51 | ₹21,400.00 | ₹30,256.00 |
- Alicon Castalloy Price Target Tomorrow
- Alicon Castalloy Price Long Term Target
- Alicon Castalloy Dividend History
- Alicon Castalloy Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
