Alicon Castalloy Share Price History and Returns 2005 to 2025
Alicon Castalloy Limited | |||
 | Price: ₹947.15 (+0.51%) | ||
| 52 Week Low: ₹775.55 52 Week High: ₹1,541.90 | |||
| Market Capital: 1,964.1 Crore (Smallcap) | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: Alicon Castalloy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alicon Castalloy Recent Performance
- 3: Alicon Castalloy Stock Price Chart From 2005 to 2025
- 4: Alicon Castalloy Stock Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in Alicon Castalloy
- 5.1: Alicon Castalloy Stock Returns In Last 5 Years
- 5.2: Alicon Castalloy Stock Returns In Last 10 Years
- 5.3: Alicon Castalloy Stock Returns In Last 15 Years
- 5.4: Alicon Castalloy Stock Returns In Last 20 Years
- 6: Alicon Castalloy Returns vs Bank FD Returns
Alicon Castalloy Stock Highlights
As of 21 Jan 2025, Alicon Castalloy Stock price is ₹947.15 which is ₹594.75 below 52-week high of ₹1,541.90 and ₹171.60 above 52-week low of ₹775.55
52-Week High Low
- Alicon Castalloy 52-Week High is ₹1,541.90 occurred on 03 Sep 2024
- Alicon Castalloy 52-Week Low is ₹775.55 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Alicon Castalloy stocks have ever touched was ₹1,537.00 and this occurred on Sep 2024.
- The highest closing price at which Alicon Castalloy stocks have ever closed was ₹1,418.73 recorded on Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alicon Castalloy Recent Performance
Over the past 15 trading days, the value of Alicon Castalloy's stock has decreased by ₹66.60 (-6.57%). On 01 Jan 2025, its one share was worth ₹1013.75 and by 21 Jan 2025, the value dropped to ₹947.15. During this period it created a highest high of ₹1065.00 and lowest low of ₹931.00.
Click on legend items to show/hide respective price lines
Alicon Castalloy Stock Price Chart From 2005 to 2025
Click on legend items to show/hide respective price lines
Alicon Castalloy Stock Price History Table From 2005 to 2025
| Year | Alicon Castalloy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹947.15 | -4.5% | ↑ ₹1,065.00 ↓ ₹941.00 |
| 2024 | ₹991.60 | 14.8% | ↑ ₹1,537.00 ↓ ₹770.00 |
| 2023 | ₹863.45 | -1.4% | ↑ ₹989.00 ↓ ₹638.00 |
| 2022 | ₹875.00 | 9.2% | ↑ ₹1,097.00 ↓ ₹575.00 |
| 2021 | ₹801.07 | 115.8% | ↑ ₹982.00 ↓ ₹346.00 |
| 2020 | ₹371.07 | 2.5% | ↑ ₹440.00 ↓ ₹154.00 |
| 2019 | ₹361.78 | -36.0% | ↑ ₹627.00 ↓ ₹303.00 |
| 2018 | ₹565.05 | -16.2% | ↑ ₹727.00 ↓ ₹527.00 |
| 2017 | ₹673.65 | 96.7% | ↑ ₹689.00 ↓ ₹332.00 |
| 2016 | ₹342.35 | 2.2% | ↑ ₹474.00 ↓ ₹221.00 |
| 2015 | ₹334.81 | 12.6% | ↑ ₹388.00 ↓ ₹219.00 |
| 2014 | ₹297.22 | 378.9% | ↑ ₹316.00 ↓ ₹51.66 |
| 2013 | ₹62.06 | 0.4% | ↑ ₹70.30 ↓ ₹35.22 |
| 2012 | ₹61.77 | 2.1% | ↑ ₹73.42 ↓ ₹45.71 |
| 2011 | ₹60.49 | -29.9% | ↑ ₹87.04 ↓ ₹39.63 |
| 2010 | ₹86.19 | 24.7% | ↑ ₹125.00 ↓ ₹63.18 |
| 2009 | ₹69.08 | 479.0% | ↑ ₹69.50 ↓ ₹9.21 |
| 2008 | ₹11.93 | -89.9% | ↑ ₹121.00 ↓ ₹11.35 |
| 2007 | ₹117.31 | -5.3% | ↑ ₹148.00 ↓ ₹69.25 |
| 2006 | ₹123.84 | 13.2% | ↑ ₹155.00 ↓ ₹57.63 |
| 2005 | ₹109.38 | - | ↑ ₹121.00 ↓ ₹40.02 |
Analyzing the Impact of Investing in Alicon Castalloy
Alicon Castalloy Stock price in the year 2005 was ₹109.38. If you had invested ₹10,000 in Alicon Castalloy Stock in 2005, in 20 years, your investment would have grown to ₹86,592 by the end of 2025. This represents a positive return of 765% from 2005 to 2025, with a compound annual growth rate (CAGR) of 11.3%.
Alicon Castalloy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,537.00 and lowest was: ₹154.55
- Alicon Castalloy Stock price in 2020 was ₹371.07
- By 2025, its stock price rose to ₹947.15
- It gave a positive return of over 155.2% with a CAGR of 20.6% over the last 5 years
- If you had invested ₹10,000 in Alicon Castalloy in 2020 then in 5 years, your investment would have grown to ₹25,524.83 by 2025, which is 2.55 times of your initial investment.
Alicon Castalloy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,537.00 and lowest was: ₹154.55
- Alicon Castalloy Stock price in 2015 was ₹334.81
- By 2025, its stock price rose to ₹947.15
- It gave a positive return of over 182.9% with a CAGR of 11.0% over the last 10 years
- If you had invested ₹10,000 in Alicon Castalloy in 2015 then in 10 years, your investment would have grown to ₹28,289.17 by 2025, which is 2.83 times of your initial investment.
Alicon Castalloy Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,537.00 and lowest was: ₹35.22
- Alicon Castalloy Stock price in 2010 was ₹86.19
- By 2025, its stock price rose to ₹947.15
- It gave a positive return of over 998.9% with a CAGR of 17.3% over the last 15 years
- If you had invested ₹10,000 in Alicon Castalloy in 2010 then in 15 years, your investment would have grown to ₹1.09 Lakh by 2025, which is 10.99 times of your initial investment.
Alicon Castalloy Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,537.00 and lowest was: ₹9.21
- Alicon Castalloy Stock price in 2005 was ₹109.38
- By 2025, its stock price rose to ₹947.15
- It gave a positive return of over 765.9% with a CAGR of 11.4% over the last 20 years
- If you had invested ₹10,000 in Alicon Castalloy in 2005 then in 20 years, your investment would have grown to ₹86,592.61 by 2025, which is 8.66 times of your initial investment.
Alicon Castalloy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Alicon Castalloy Shares | ₹10,000 | ₹86,592.61 | 765.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
