Alfred Herbert Share Price History and Returns 2003 to 2024
Alfred Herbert | |||
 | Symbol: ALFREDHE | ||
| Price: ₹1701.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Alfred Herbert Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alfred Herbert Recent Performance
- 3: Alfred Herbert Stock Price Chart From 2003 to 2024
- 4: Alfred Herbert Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Alfred Herbert
- 5.1: Alfred Herbert Stock Returns In Last 5 Years
- 5.2: Alfred Herbert Stock Returns In Last 10 Years
- 5.3: Alfred Herbert Stock Returns In Last 15 Years
- 5.4: Alfred Herbert Stock Returns In Last 20 Years
- 5.5: Alfred Herbert Stock VS FD (Normal) VS FD (Compounding)
Alfred Herbert Stock Highlights
As of Thu 17 Oct 2024, Alfred Herbert Stock price is ₹1,701.05 which is ₹187.95 below 52-week high of ₹1,889 and ₹945.30 above 52-week low of ₹755.75
52-Week High Low
- Alfred Herbert 52-Week High is ₹1,889 occured on Tue 10 Sep 2024
- Alfred Herbert 52-Week Low is ₹755.75 occured on Wed 25 Oct 2023
All Time High
- The all-time high or the highest price that Alfred Herbert stocks have ever touched was ₹1,889 and this occurred on Tue 10 Sep 2024.
- The highest closing price at which Alfred Herbert stocks have ever closed was ₹1,756.09 recorded on Fri 26 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Alfred Herbert Recent Performance
Over the past 25 trading days, the value of Alfred Herbert's stock has increased by ₹6.05 (+0.36%). On 12 Sep 2024, its one share was worth ₹1695.00 and by 17 Oct 2024, the value jumped to ₹1701.05. During this period it created a highest high of ₹1885.00 and lowest low of ₹1530.00.
Below Image represents line chart of daily close price of Alfred Herbert, helping you visualize how the price has changed day by day.
Alfred Herbert Stock Price Chart From 2003 to 2024
Alfred Herbert Stock Price History Table From 2003 to 2024
Advertisement
| Year | Alfred Herbert | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹30.00 | - | ↑ ₹40.00 ↓ ₹17.00 |
| 2004 | ₹71.00 | 136.6% | ↑ ₹79.65 ↓ ₹19.10 |
| 2005 | ₹120.00 | 69% | ↑ ₹203 ↓ ₹54.45 |
| 2006 | ₹277.05 | 130.8% | ↑ ₹368 ↓ ₹90.00 |
| 2007 | ₹275.00 | -0.8% | ↑ ₹437 ↓ ₹143 |
| 2008 | ₹87.80 | -68.1% | ↑ ₹542 ↓ ₹58.25 |
| 2009 | ₹177.40 | 102% | ↑ ₹212 ↓ ₹84.05 |
| 2010 | ₹191.95 | 8.2% | ↑ ₹263 ↓ ₹142 |
| 2011 | ₹201.05 | 4.7% | ↑ ₹228 ↓ ₹171 |
| 2012 | ₹230.00 | 14.3% | ↑ ₹247 ↓ ₹191 |
| 2013 | ₹207.95 | -9.6% | ↑ ₹280 ↓ ₹174 |
| 2014 | ₹355.00 | 70.7% | ↑ ₹360 ↓ ₹200 |
| 2015 | ₹370.10 | 4.2% | ↑ ₹549 ↓ ₹0.01 |
| 2016 | ₹555.00 | 49.9% | ↑ ₹646 ↓ ₹335 |
| 2017 | ₹799.95 | 44.1% | ↑ ₹991 ↓ ₹505 |
| 2018 | ₹699.00 | -12.7% | ↑ ₹1598 ↓ ₹645 |
| 2019 | ₹595.00 | -14.9% | ↑ ₹730 ↓ ₹506 |
| 2020 | ₹560.00 | -5.9% | ↑ ₹650 ↓ ₹490 |
| 2021 | ₹679.95 | 21.4% | ↑ ₹799 ↓ ₹525 |
| 2022 | ₹715.00 | 5.1% | ↑ ₹792 ↓ ₹566 |
| 2023 | ₹1212.50 | 69.5% | ↑ ₹1270 ↓ ₹658 |
| 2024 | ₹1701.05 | 40.2% | ↑ ₹1806 ↓ ₹1699 |
Analyzing the Impact of Investing in Alfred Herbert
Alfred Herbert Stock price in the year 2003 was ₹30.00. If you had invested ₹10,000 in Alfred Herbert Stock in 2003, in 21 years, your investment would have grown to ₹5.67 Lakh by the end of 2024. This represents a positive return of 5,570% from 2003 to 2024, with a compound annual growth rate (CAGR) of 21.2%.
Advertisement
Alfred Herbert Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,806.94 and lowest was: 490.00
- Alfred Herbert Stock price in 2019 was 595.00
- By 2024, its stock price rose to 1,701.05
- It gave a positive return of over 185% with a CAGR of 23.3% over the last 5 years
- If you had invested 10,000 in Alfred Herbert in 2019 then in 5 years, your investment would have grown to 28,589 by 2024, which is 2.85 times of your initial investment.
Alfred Herbert Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,806.94 and lowest was: 0.01
- Alfred Herbert Stock price in 2014 was 355.00
- By 2024, its stock price rose to 1,701.05
- It gave a positive return of over 379% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Alfred Herbert in 2014 then in 10 years, your investment would have grown to 47,916 by 2024, which is 4.79 times of your initial investment.
Alfred Herbert Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,806.94 and lowest was: 0.01
- Alfred Herbert Stock price in 2009 was 177.40
- By 2024, its stock price rose to 1,701.05
- It gave a positive return of over 858% with a CAGR of 16.2% over the last 15 years
- If you had invested 10,000 in Alfred Herbert in 2009 then in 15 years, your investment would have grown to 95,887 by 2024, which is 9.58 times of your initial investment.
Alfred Herbert Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,806.94 and lowest was: 0.01
- Alfred Herbert Stock price in 2004 was 71.00
- By 2024, its stock price rose to 1,701.05
- It gave a positive return of over 2,295% with a CAGR of 17.2% over the last 20 years
- If you had invested 10,000 in Alfred Herbert in 2004 then in 20 years, your investment would have grown to 2.39 Lakh by 2024, which is 23.95 times of your initial investment.
Alfred Herbert Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alfred Herbert stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alfred Herbert Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alfred Herbert Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹562,365.90 | ₹22,600.00 | ₹33,995.64 |
- Alfred Herbert Price Target Tomorrow
- Alfred Herbert Price Long Term Target
- Alfred Herbert Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
