Alfa Ica Share Price History and Returns 2000 to 2024
Alfa Ica | |||
 | Symbol: ALFAICA | ||
| Price: ₹89.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Alfa Ica Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alfa Ica Recent Performance
- 3: Alfa Ica Stock Price Chart From 2000 to 2024
- 4: Alfa Ica Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Alfa Ica
- 5.1: Alfa Ica Stock Returns In Last 5 Years
- 5.2: Alfa Ica Stock Returns In Last 10 Years
- 5.3: Alfa Ica Stock Returns In Last 15 Years
- 5.4: Alfa Ica Stock Returns In Last 20 Years
- 5.5: Alfa Ica Stock VS FD (Normal) VS FD (Compounding)
Alfa Ica Stock Highlights
As of Mon 18 Nov 2024, Alfa Ica Stock price is ₹89 which is ₹37.00 below 52-week high of ₹126 and ₹37.00 above 52-week low of ₹52
52-Week High Low
- Alfa Ica 52-Week High is ₹126 occured on Wed 14 Aug 2024
- Alfa Ica 52-Week Low is ₹52 occured on Tue 21 Nov 2023
All Time High
- The all-time high or the highest price that Alfa Ica stocks have ever touched was ₹126 and this occurred on Wed 14 Aug 2024.
- The highest closing price at which Alfa Ica stocks have ever closed was ₹114.55 recorded on Tue 13 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alfa Ica Recent Performance
Over the past 19 trading days, the value of Alfa Ica's stock has decreased by ₹9.00 (-9.18%). On 17 Oct 2024, its one share was worth ₹98.00 and by 18 Nov 2024, the value dropped to ₹89.00. During this period it created a highest high of ₹101.95 and lowest low of ₹80.00.
Below Image represents line chart of daily close price of Alfa Ica, helping you visualize how the price has changed day by day.
Alfa Ica Stock Price Chart From 2000 to 2024
Alfa Ica Stock Price History Table From 2000 to 2024
| Year | Alfa Ica | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹3.60 | - | ↑ ₹5.00 ↓ ₹3.60 |
| 2001 | ₹3.60 | - | ↑ ₹3.60 ↓ ₹3.60 |
| 2002 | ₹5.00 | 38.8% | ↑ ₹5.90 ↓ ₹3.60 |
| 2003 | ₹7.90 | 58% | ↑ ₹10.80 ↓ ₹2.41 |
| 2004 | ₹7.80 | -1.3% | ↑ ₹12.93 ↓ ₹4.52 |
| 2005 | ₹8.50 | 8.9% | ↑ ₹18.50 ↓ ₹7.10 |
| 2006 | ₹17.43 | 105% | ↑ ₹17.43 ↓ ₹5.00 |
| 2007 | ₹54.05 | 210% | ↑ ₹54.05 ↓ ₹12.25 |
| 2008 | ₹21.00 | -61.2% | ↑ ₹63.70 ↓ ₹19.00 |
| 2009 | ₹17.85 | -15% | ↑ ₹26.70 ↓ ₹15.00 |
| 2010 | ₹14.60 | -18.3% | ↑ ₹23.40 ↓ ₹14.00 |
| 2011 | ₹10.50 | -28.1% | ↑ ₹17.15 ↓ ₹10.50 |
| 2012 | ₹14.33 | 36.4% | ↑ ₹17.70 ↓ ₹7.01 |
| 2013 | ₹17.00 | 18.6% | ↑ ₹19.50 ↓ ₹14.00 |
| 2014 | ₹20.50 | 20.5% | ↑ ₹20.50 ↓ ₹7.65 |
| 2015 | ₹22.00 | 7.3% | ↑ ₹26.25 ↓ ₹14.50 |
| 2016 | ₹44.75 | 103.4% | ↑ ₹57.60 ↓ ₹17.35 |
| 2017 | ₹67.95 | 51.8% | ↑ ₹85.00 ↓ ₹39.00 |
| 2018 | ₹34.55 | -49.2% | ↑ ₹83.00 ↓ ₹27.55 |
| 2019 | ₹26.60 | -23.1% | ↑ ₹38.00 ↓ ₹22.35 |
| 2020 | ₹27.55 | 3.5% | ↑ ₹31.50 ↓ ₹17.20 |
| 2021 | ₹44.70 | 62.2% | ↑ ₹59.70 ↓ ₹22.00 |
| 2022 | ₹40.00 | -10.6% | ↑ ₹60.00 ↓ ₹35.10 |
| 2023 | ₹61.94 | 54.8% | ↑ ₹66.48 ↓ ₹36.11 |
| 2024 | ₹89.00 | 43.6% | ↑ ₹96.87 ↓ ₹88.85 |
Analyzing the Impact of Investing in Alfa Ica
Alfa Ica Stock price in the year 2000 was ₹3.60. If you had invested ₹10,000 in Alfa Ica Stock in 2000, in 24 years, your investment would have grown to ₹2.47 Lakh by the end of 2024. This represents a positive return of 2,372% from 2000 to 2024, with a compound annual growth rate (CAGR) of 14.3%.
Alfa Ica Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 96.87 and lowest was: 17.20
- Alfa Ica Stock price in 2019 was 26.60
- By 2024, its stock price rose to 89.00
- It gave a positive return of over 234% with a CAGR of 27.3% over the last 5 years
- If you had invested 10,000 in Alfa Ica in 2019 then in 5 years, your investment would have grown to 33,458 by 2024, which is 3.34 times of your initial investment.
Alfa Ica Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 96.87 and lowest was: 7.65
- Alfa Ica Stock price in 2014 was 20.50
- By 2024, its stock price rose to 89.00
- It gave a positive return of over 334% with a CAGR of 15.8% over the last 10 years
- If you had invested 10,000 in Alfa Ica in 2014 then in 10 years, your investment would have grown to 43,414 by 2024, which is 4.34 times of your initial investment.
Alfa Ica Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 96.87 and lowest was: 7.01
- Alfa Ica Stock price in 2009 was 17.85
- By 2024, its stock price rose to 89.00
- It gave a positive return of over 398% with a CAGR of 11.3% over the last 15 years
- If you had invested 10,000 in Alfa Ica in 2009 then in 15 years, your investment would have grown to 49,859 by 2024, which is 4.98 times of your initial investment.
Alfa Ica Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 96.87 and lowest was: 4.52
- Alfa Ica Stock price in 2004 was 7.80
- By 2024, its stock price rose to 89.00
- It gave a positive return of over 1,041% with a CAGR of 12.9% over the last 20 years
- If you had invested 10,000 in Alfa Ica in 2004 then in 20 years, your investment would have grown to 1.14 Lakh by 2024, which is 11.41 times of your initial investment.
Alfa Ica Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alfa Ica stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alfa Ica Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alfa Ica Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹244,265.12 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
