Alembic Share Price History and Returns 1990 to 2024
Alembic Limited | |||
 | Symbol: ALEMBICLTD | ||
| Price: ₹124.28 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate - Development | |||
Show Table of Contents
Table of Contents
- 1: Alembic Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alembic Recent Performance
- 3: Alembic Stock Price Chart From 1990 to 2024
- 4: Alembic Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Alembic
- 5.1: Alembic Stock Returns In Last 5 Years
- 5.2: Alembic Stock Returns In Last 10 Years
- 5.3: Alembic Stock Returns In Last 15 Years
- 5.4: Alembic Stock Returns In Last 20 Years
- 5.5: Alembic Stock Returns In Last 30 Years
- 5.6: Alembic Stock VS FD (Normal) VS FD (Compounding)
Alembic Stock Highlights
As of Mon 18 Nov 2024, Alembic Stock price is ₹124.28 which is ₹44.72 below 52-week high of ₹169 and ₹46.19 above 52-week low of ₹78.09
52-Week High Low
- Alembic 52-Week High is ₹169 occured on Fri 23 Aug 2024
- Alembic 52-Week Low is ₹78.09 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Alembic stocks have ever touched was ₹214.9 and this occurred on Wed 10 Dec 2003.
- The highest closing price at which Alembic stocks have ever closed was ₹210.59 recorded on Wed 10 Dec 2003.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alembic Recent Performance
Over the past 19 trading days, the value of Alembic's stock has decreased by ₹9.83 (-7.33%). On 17 Oct 2024, its one share was worth ₹134.11 and by 18 Nov 2024, the value dropped to ₹124.28. During this period it created a highest high of ₹142.19 and lowest low of ₹115.11.
Below Image represents line chart of daily close price of Alembic, helping you visualize how the price has changed day by day.
Alembic Stock Price Chart From 1990 to 2024
Alembic Stock Price History Table From 1990 to 2024
| Year | Alembic | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹0.48 | - | ↑ ₹0.74 ↓ ₹0.40 |
| 1991 | ₹1.55 | 222.9% | ↑ ₹1.61 ↓ ₹0.35 |
| 1992 | ₹2.01 | 29.6% | ↑ ₹3.25 ↓ ₹1.08 |
| 1993 | ₹2.33 | 15.9% | ↑ ₹2.33 ↓ ₹0.78 |
| 1994 | ₹5.06 | 117.1% | ↑ ₹6.34 ↓ ₹2.41 |
| 1995 | ₹2.14 | -57.8% | ↑ ₹5.22 ↓ ₹2.09 |
| 1996 | ₹1.43 | -33.2% | ↑ ₹2.57 ↓ ₹1.34 |
| 1997 | ₹0.87 | -39.2% | ↑ ₹2.26 ↓ ₹0.83 |
| 1998 | ₹1.89 | 117.2% | ↑ ₹2.44 ↓ ₹0.77 |
| 1999 | ₹11.27 | 496.2% | ↑ ₹12.66 ↓ ₹1.87 |
| 2000 | ₹3.17 | -71.9% | ↑ ₹12.16 ↓ ₹2.05 |
| 2001 | ₹1.35 | -57.5% | ↑ ₹3.30 ↓ ₹1.05 |
| 2002 | ₹3.24 | 140% | ↑ ₹3.35 ↓ ₹1.30 |
| 2003 | ₹7.03 | 116.9% | ↑ ₹8.10 ↓ ₹2.38 |
| 2004 | ₹15.39 | 118.9% | ↑ ₹15.65 ↓ ₹5.36 |
| 2005 | ₹19.08 | 23.9% | ↑ ₹20.08 ↓ ₹13.12 |
| 2006 | ₹18.13 | -5% | ↑ ₹24.19 ↓ ₹13.74 |
| 2007 | ₹27.14 | 49.6% | ↑ ₹30.64 ↓ ₹14.27 |
| 2008 | ₹8.89 | -67.3% | ↑ ₹28.55 ↓ ₹7.00 |
| 2009 | ₹13.31 | 49.7% | ↑ ₹15.90 ↓ ₹8.38 |
| 2010 | ₹19.12 | 43.6% | ↑ ₹21.84 ↓ ₹12.15 |
| 2011 | ₹5.92 | -69.1% | ↑ ₹21.40 ↓ ₹5.73 |
| 2012 | ₹7.04 | 18.9% | ↑ ₹9.31 ↓ ₹5.64 |
| 2013 | ₹12.34 | 75.2% | ↑ ₹14.37 ↓ ₹5.87 |
| 2014 | ₹32.45 | 162.9% | ↑ ₹57.91 ↓ ₹9.45 |
| 2015 | ₹39.74 | 22.4% | ↑ ₹45.78 ↓ ₹24.41 |
| 2016 | ₹30.54 | -23.2% | ↑ ₹43.53 ↓ ₹26.66 |
| 2017 | ₹48.16 | 57.6% | ↑ ₹51.99 ↓ ₹28.20 |
| 2018 | ₹39.83 | -17.3% | ↑ ₹59.99 ↓ ₹29.79 |
| 2019 | ₹59.80 | 50.1% | ↑ ₹60.65 ↓ ₹32.75 |
| 2020 | ₹107.10 | 79% | ↑ ₹122 ↓ ₹25.00 |
| 2021 | ₹106.30 | -0.8% | ↑ ₹143 ↓ ₹92.30 |
| 2022 | ₹71.15 | -33.1% | ↑ ₹114 ↓ ₹56.50 |
| 2023 | ₹90.50 | 27.1% | ↑ ₹97.95 ↓ ₹55.20 |
| 2024 | ₹124.28 | 37.3% | ↑ ₹127 ↓ ₹123 |
Analyzing the Impact of Investing in Alembic
Alembic Stock price in the year 1990 was ₹0.48. If you had invested ₹10,000 in Alembic Stock in 1990, in 34 years, your investment would have grown to ₹25.89 Lakh by the end of 2024. This represents a positive return of 25,791% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17.7%.
Alembic Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 143.30 and lowest was: 25.00
- Alembic Stock price in 2019 was 59.80
- By 2024, its stock price rose to 124.28
- It gave a positive return of over 107% with a CAGR of 15.7% over the last 5 years
- If you had invested 10,000 in Alembic in 2019 then in 5 years, your investment would have grown to 20,782 by 2024, which is 2.07 times of your initial investment.
Alembic Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 143.30 and lowest was: 9.45
- Alembic Stock price in 2014 was 32.45
- By 2024, its stock price rose to 124.28
- It gave a positive return of over 282% with a CAGR of 14.3% over the last 10 years
- If you had invested 10,000 in Alembic in 2014 then in 10 years, your investment would have grown to 38,298 by 2024, which is 3.82 times of your initial investment.
Alembic Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 143.30 and lowest was: 5.64
- Alembic Stock price in 2009 was 13.31
- By 2024, its stock price rose to 124.28
- It gave a positive return of over 833% with a CAGR of 16% over the last 15 years
- If you had invested 10,000 in Alembic in 2009 then in 15 years, your investment would have grown to 93,373 by 2024, which is 9.33 times of your initial investment.
Alembic Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 143.30 and lowest was: 5.36
- Alembic Stock price in 2004 was 15.39
- By 2024, its stock price rose to 124.28
- It gave a positive return of over 707% with a CAGR of 11% over the last 20 years
- If you had invested 10,000 in Alembic in 2004 then in 20 years, your investment would have grown to 80,753 by 2024, which is 8.07 times of your initial investment.
Alembic Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 143.30 and lowest was: 0.77
- Alembic Stock price in 1994 was 5.06
- By 2024, its stock price rose to 124.28
- It gave a positive return of over 2,356% with a CAGR of 11.2% over the last 30 years
- If you had invested 10,000 in Alembic in 1994 then in 30 years, your investment would have grown to 2.45 Lakh by 2024, which is 24.56 times of your initial investment.
Alembic Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alembic stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alembic Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alembic Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,539,685.14 | ₹30,400.00 | ₹72,510.25 |
- Alembic Price Target Tomorrow
- Alembic Price Long Term Target
- Alembic Dividend History
- Alembic Bonus History
- Alembic Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
