Alchemist Share Price History and Returns 2007 to 2024
Alchemist Limited | |||
 | Symbol: ALCHEM | ||
| Price: ₹3.15 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Alchemist Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Alchemist Recent Performance
- 3: Alchemist Stock Price Chart From 2007 to 2024
- 4: Alchemist Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Alchemist
- 5.1: Alchemist Stock Returns In Last 5 Years
- 5.2: Alchemist Stock Returns In Last 10 Years
- 5.3: Alchemist Stock Returns In Last 15 Years
- 5.4: Alchemist Stock VS FD (Normal) VS FD (Compounding)
Alchemist Stock Highlights
As of Thu 14 Nov 2024, Alchemist Stock price is ₹3.15 which is ₹0.00 below 52-week high of ₹3.15 and ₹0.00 above 52-week low of ₹3.15
52-Week High Low
- Alchemist 52-Week High is ₹3.15 occured on Mon 22 Apr 2024
- Alchemist 52-Week Low is ₹3.15 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that Alchemist stocks have ever touched was ₹278 and this occurred on Thu 01 Sep 2011.
- The highest closing price at which Alchemist stocks have ever closed was ₹260.25 recorded on Thu 01 Sep 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Alchemist Recent Performance
Over the past 18 trading days, the value of Alchemist's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹3.15 and by 14 Nov 2024, the value jumped to ₹3.15. During this period it created a highest high of ₹3.15 and lowest low of ₹3.15.
Below Image represents line chart of daily close price of Alchemist, helping you visualize how the price has changed day by day.
Alchemist Stock Price Chart From 2007 to 2024
Alchemist Stock Price History Table From 2007 to 2024
| Year | Alchemist | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹80.40 | - | ↑ ₹128 ↓ ₹56.00 |
| 2008 | ₹56.20 | -30.1% | ↑ ₹118 ↓ ₹43.60 |
| 2009 | ₹160.55 | 185.6% | ↑ ₹169 ↓ ₹42.50 |
| 2010 | ₹230.95 | 43.8% | ↑ ₹274 ↓ ₹152 |
| 2011 | ₹101.60 | -56.1% | ↑ ₹278 ↓ ₹101 |
| 2012 | ₹72.95 | -28.2% | ↑ ₹96.55 ↓ ₹46.60 |
| 2013 | ₹45.65 | -37.5% | ↑ ₹74.50 ↓ ₹20.55 |
| 2014 | ₹33.25 | -27.2% | ↑ ₹68.00 ↓ ₹27.65 |
| 2015 | ₹30.05 | -9.7% | ↑ ₹46.10 ↓ ₹19.50 |
| 2016 | ₹22.35 | -25.7% | ↑ ₹33.80 ↓ ₹18.50 |
| 2017 | ₹14.60 | -34.7% | ↑ ₹30.50 ↓ ₹10.30 |
| 2018 | ₹2.60 | -82.2% | ↑ ₹15.30 ↓ ₹1.65 |
| 2019 | ₹0.85 | -67.4% | ↑ ₹3.15 ↓ ₹0.60 |
| 2020 | ₹6.70 | 688.2% | ↑ ₹11.45 ↓ ₹0.70 |
| 2021 | ₹3.15 | -53% | ↑ ₹6.95 ↓ ₹3.10 |
| 2023 | ₹3.15 | - | ↑ ₹3.15 ↓ ₹3.15 |
| 2024 | ₹3.15 | - | ↑ ₹3.15 ↓ ₹3.15 |
Analyzing the Impact of Investing in Alchemist
Alchemist Stock price in the year 2007 was ₹80.40. If you had invested ₹10,000 in Alchemist Stock in 2007, in 17 years, your investment would have reduced to ₹391 by the end of 2024. This represents a negative return of -961.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -17.4%.
Alchemist Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 11.45 and lowest was: 0.60
- Alchemist Stock price in 2019 was 0.85
- By 2024, its stock price rose to 3.15
- It gave a positive return of over 270% with a CAGR of 29.9% over the last 5 years
- If you had invested 10,000 in Alchemist in 2019 then in 5 years, your investment would have grown to 37,058 by 2024, which is 3.7 times of your initial investment.
Alchemist Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 68.00 and lowest was: 0.60
- Alchemist Stock price in 2014 was 33.25
- By 2024, its stock price dropped to 3.15
- It gave a negative return of over -91.00% with a CAGR of -21% over the last 10 years
- If you had invested 10,000 in Alchemist in 2014 then in 10 years, your investment would have declined to 947 by 2024.
Alchemist Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 278.00 and lowest was: 0.60
- Alchemist Stock price in 2009 was 160.55
- By 2024, its stock price dropped to 3.15
- It gave a negative return of over -99.00% with a CAGR of -23.1% over the last 15 years
- If you had invested 10,000 in Alchemist in 2009 then in 15 years, your investment would have declined to 196 by 2024.
Alchemist Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Alchemist stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Alchemist Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Alchemist Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹387.75 | ₹19,600.00 | ₹25,403.52 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
