Akzo Nobel India Share Price History and Returns 1990 to 2024
Akzo Nobel India Limited | |||
 | Symbol: AKZOINDIA | ||
| Price: ₹3646.30 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Akzo Nobel India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Akzo Nobel India Recent Performance
- 3: Akzo Nobel India Stock Price Chart From 1990 to 2024
- 4: Akzo Nobel India Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Akzo Nobel India
- 5.1: Akzo Nobel India Stock Returns In Last 5 Years
- 5.2: Akzo Nobel India Stock Returns In Last 10 Years
- 5.3: Akzo Nobel India Stock Returns In Last 15 Years
- 5.4: Akzo Nobel India Stock Returns In Last 20 Years
- 5.5: Akzo Nobel India Stock Returns In Last 30 Years
- 5.6: Akzo Nobel India Stock VS FD (Normal) VS FD (Compounding)
Akzo Nobel India Stock Highlights
As of Thu 14 Nov 2024, Akzo Nobel India Stock price is ₹3,646.3 which is ₹1,027.70 below 52-week high of ₹4,674 and ₹1,379.30 above 52-week low of ₹2,267
52-Week High Low
- Akzo Nobel India 52-Week High is ₹4,674 occured on Fri 01 Nov 2024
- Akzo Nobel India 52-Week Low is ₹2,267 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Akzo Nobel India stocks have ever touched was ₹4,674 and this occurred on Fri 01 Nov 2024.
- The highest closing price at which Akzo Nobel India stocks have ever closed was ₹4,402.29 recorded on Thu 31 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Akzo Nobel India Recent Performance
Over the past 22 trading days, the value of Akzo Nobel India's stock has decreased by ₹476.59 (-11.56%). On 11 Oct 2024, its one share was worth ₹4122.89 and by 14 Nov 2024, the value dropped to ₹3646.30. During this period it created a highest high of ₹4674.00 and lowest low of ₹3620.00.
Below Image represents line chart of daily close price of Akzo Nobel India, helping you visualize how the price has changed day by day.
Akzo Nobel India Stock Price Chart From 1990 to 2024
Akzo Nobel India Stock Price History Table From 1990 to 2024
Advertisement
| Year | Akzo Nobel India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹30.99 | - | ↑ ₹64.28 ↓ ₹28.70 |
| 1991 | ₹66.57 | 114.8% | ↑ ₹82.64 ↓ ₹22.96 |
| 1992 | ₹75.76 | 13.8% | ↑ ₹183 ↓ ₹57.39 |
| 1993 | ₹162.99 | 115.1% | ↑ ₹177 ↓ ₹39.03 |
| 1994 | ₹137.74 | -15.5% | ↑ ₹202 ↓ ₹123 |
| 1995 | ₹156.10 | 13.3% | ↑ ₹161 ↓ ₹109 |
| 1996 | ₹126.95 | -18.7% | ↑ ₹206 ↓ ₹101 |
| 1997 | ₹162.07 | 27.6% | ↑ ₹252 ↓ ₹105 |
| 1998 | ₹176.12 | 8.6% | ↑ ₹256 ↓ ₹113 |
| 1999 | ₹205.92 | 16.9% | ↑ ₹250 ↓ ₹157 |
| 2000 | ₹79.75 | -61.3% | ↑ ₹246 ↓ ₹57.85 |
| 2001 | ₹61.48 | -23% | ↑ ₹85.40 ↓ ₹44.08 |
| 2002 | ₹108.54 | 76.5% | ↑ ₹110 ↓ ₹57.85 |
| 2003 | ₹176.67 | 62.7% | ↑ ₹190 ↓ ₹95.13 |
| 2004 | ₹206.15 | 16.6% | ↑ ₹221 ↓ ₹128 |
| 2005 | ₹305.18 | 48% | ↑ ₹335 ↓ ₹193 |
| 2006 | ₹395.40 | 29.5% | ↑ ₹403 ↓ ₹223 |
| 2007 | ₹512.24 | 29.5% | ↑ ₹590 ↓ ₹368 |
| 2008 | ₹345.90 | -32.5% | ↑ ₹623 ↓ ₹322 |
| 2009 | ₹595.25 | 72% | ↑ ₹615 ↓ ₹333 |
| 2010 | ₹733.77 | 23.2% | ↑ ₹890 ↓ ₹523 |
| 2011 | ₹720.87 | -1.8% | ↑ ₹959 ↓ ₹624 |
| 2012 | ₹879.68 | 22% | ↑ ₹903 ↓ ₹703 |
| 2013 | ₹789.05 | -10.4% | ↑ ₹1097 ↓ ₹688 |
| 2014 | ₹1341.57 | 70% | ↑ ₹1405 ↓ ₹696 |
| 2015 | ₹1359.36 | 1.3% | ↑ ₹1502 ↓ ₹1164 |
| 2016 | ₹1411.15 | 3.8% | ↑ ₹1740 ↓ ₹1167 |
| 2017 | ₹1835.60 | 30% | ↑ ₹2095 ↓ ₹1328 |
| 2018 | ₹1741.65 | -5.2% | ↑ ₹1999 ↓ ₹1471 |
| 2019 | ₹1967.80 | 12.9% | ↑ ₹2275 ↓ ₹1600 |
| 2020 | ₹2413.80 | 22.6% | ↑ ₹2515 ↓ ₹1730 |
| 2021 | ₹2054.75 | -14.9% | ↑ ₹2510 ↓ ₹1960 |
| 2022 | ₹2219.60 | 8% | ↑ ₹2399 ↓ ₹1685 |
| 2023 | ₹2607.45 | 17.4% | ↑ ₹2965 ↓ ₹2116 |
| 2024 | ₹3646.30 | 39.8% | ↑ ₹3789 ↓ ₹3631 |
Analyzing the Impact of Investing in Akzo Nobel India
Akzo Nobel India Stock price in the year 1990 was ₹30.99. If you had invested ₹10,000 in Akzo Nobel India Stock in 1990, in 34 years, your investment would have grown to ₹11.76 Lakh by the end of 2024. This represents a positive return of 11,666% from 1990 to 2024, with a compound annual growth rate (CAGR) of 15%.
Advertisement
Akzo Nobel India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,789.60 and lowest was: 1,600.00
- Akzo Nobel India Stock price in 2019 was 1,967.80
- By 2024, its stock price rose to 3,646.30
- It gave a positive return of over 85.00% with a CAGR of 13.1% over the last 5 years
- If you had invested 10,000 in Akzo Nobel India in 2019 then in 5 years, your investment would have grown to 18,529 by 2024, which is 1.85 times of your initial investment.
Akzo Nobel India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,789.60 and lowest was: 696.03
- Akzo Nobel India Stock price in 2014 was 1,341.57
- By 2024, its stock price rose to 3,646.30
- It gave a positive return of over 171% with a CAGR of 10.5% over the last 10 years
- If you had invested 10,000 in Akzo Nobel India in 2014 then in 10 years, your investment would have grown to 27,179 by 2024, which is 2.71 times of your initial investment.
Akzo Nobel India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,789.60 and lowest was: 333.32
- Akzo Nobel India Stock price in 2009 was 595.25
- By 2024, its stock price rose to 3,646.30
- It gave a positive return of over 512% with a CAGR of 12.8% over the last 15 years
- If you had invested 10,000 in Akzo Nobel India in 2009 then in 15 years, your investment would have grown to 61,256 by 2024, which is 6.12 times of your initial investment.
Akzo Nobel India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,789.60 and lowest was: 128.74
- Akzo Nobel India Stock price in 2004 was 206.15
- By 2024, its stock price rose to 3,646.30
- It gave a positive return of over 1,668% with a CAGR of 15.4% over the last 20 years
- If you had invested 10,000 in Akzo Nobel India in 2004 then in 20 years, your investment would have grown to 1.76 Lakh by 2024, which is 17.68 times of your initial investment.
Akzo Nobel India Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 3,789.60 and lowest was: 44.08
- Akzo Nobel India Stock price in 1994 was 137.74
- By 2024, its stock price rose to 3,646.30
- It gave a positive return of over 2,547% with a CAGR of 11.5% over the last 30 years
- If you had invested 10,000 in Akzo Nobel India in 1994 then in 30 years, your investment would have grown to 2.64 Lakh by 2024, which is 26.47 times of your initial investment.
Akzo Nobel India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Akzo Nobel India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Akzo Nobel India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Akzo Nobel India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,159,486.09 | ₹30,400.00 | ₹72,510.25 |
- Akzo Nobel India Price Target Tomorrow
- Akzo Nobel India Price Long Term Target
- Akzo Nobel India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
