AksharChem Share Price History and Returns 2006 to 2024
AksharChem | |||
 | Symbol: AKSHARCHEM | ||
| Price: ₹298.89 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: AksharChem Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AksharChem Recent Performance
- 3: AksharChem Stock Price Chart From 2006 to 2024
- 4: AksharChem Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in AksharChem
- 5.1: AksharChem Stock Returns In Last 5 Years
- 5.2: AksharChem Stock Returns In Last 10 Years
- 5.3: AksharChem Stock Returns In Last 15 Years
- 5.4: AksharChem Stock VS FD (Normal) VS FD (Compounding)
AksharChem Stock Highlights
As of Mon 18 Nov 2024, AksharChem Stock price is ₹298.89 which is ₹76.06 below 52-week high of ₹374.95 and ₹58.59 above 52-week low of ₹240.3
52-Week High Low
- AksharChem 52-Week High is ₹374.95 occured on Tue 30 Jul 2024
- AksharChem 52-Week Low is ₹240.3 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that AksharChem stocks have ever touched was ₹945 and this occurred on Mon 15 May 2017.
- The highest closing price at which AksharChem stocks have ever closed was ₹940.2 recorded on Mon 15 May 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
AksharChem Recent Performance
Over the past 19 trading days, the value of AksharChem's stock has decreased by ₹9.75 (-3.16%). On 17 Oct 2024, its one share was worth ₹308.64 and by 18 Nov 2024, the value dropped to ₹298.89. During this period it created a highest high of ₹324.95 and lowest low of ₹276.64.
Below Image represents line chart of daily close price of AksharChem, helping you visualize how the price has changed day by day.
AksharChem Stock Price Chart From 2006 to 2024
AksharChem Stock Price History Table From 2006 to 2024
| Year | AksharChem | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹11.00 | - | ↑ ₹18.80 ↓ ₹10.20 |
| 2007 | ₹19.16 | 74.1% | ↑ ₹23.00 ↓ ₹10.65 |
| 2008 | ₹7.50 | -60.9% | ↑ ₹25.60 ↓ ₹7.00 |
| 2009 | ₹12.78 | 70.3% | ↑ ₹16.45 ↓ ₹5.75 |
| 2010 | ₹17.15 | 34.1% | ↑ ₹27.45 ↓ ₹12.25 |
| 2011 | ₹27.00 | 57.4% | ↑ ₹41.25 ↓ ₹13.00 |
| 2012 | ₹17.20 | -36.3% | ↑ ₹29.55 ↓ ₹10.90 |
| 2013 | ₹99.15 | 476.4% | ↑ ₹107 ↓ ₹16.35 |
| 2014 | ₹201.70 | 103.4% | ↑ ₹303 ↓ ₹101 |
| 2015 | ₹174.70 | -13.4% | ↑ ₹264 ↓ ₹107 |
| 2016 | ₹668.55 | 282.6% | ↑ ₹791 ↓ ₹130 |
| 2017 | ₹762.85 | 14.1% | ↑ ₹941 ↓ ₹638 |
| 2018 | ₹440.05 | -42.4% | ↑ ₹789 ↓ ₹419 |
| 2019 | ₹237.00 | -46.2% | ↑ ₹461 ↓ ₹175 |
| 2020 | ₹253.55 | 6.9% | ↑ ₹340 ↓ ₹140 |
| 2021 | ₹451.50 | 78% | ↑ ₹613 ↓ ₹223 |
| 2022 | ₹263.20 | -41.8% | ↑ ₹494 ↓ ₹232 |
| 2023 | ₹298.45 | 13.3% | ↑ ₹321 ↓ ₹201 |
| 2024 | ₹298.89 | 0.1% | ↑ ₹304 ↓ ₹297 |
Analyzing the Impact of Investing in AksharChem
AksharChem Stock price in the year 2006 was ₹11.00. If you had invested ₹10,000 in AksharChem Stock in 2006, in 18 years, your investment would have grown to ₹2.71 Lakh by the end of 2024. This represents a positive return of 2,617% from 2006 to 2024, with a compound annual growth rate (CAGR) of 20.1%.
AksharChem Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 613.50 and lowest was: 140.00
- AksharChem Stock price in 2019 was 237.00
- By 2024, its stock price rose to 298.89
- It gave a positive return of over 26.00% with a CAGR of 4.7% over the last 5 years
- If you had invested 10,000 in AksharChem in 2019 then in 5 years, your investment would have grown to 12,611 by 2024, which is 1.26 times of your initial investment.
AksharChem Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 941.95 and lowest was: 101.10
- AksharChem Stock price in 2014 was 201.70
- By 2024, its stock price rose to 298.89
- It gave a positive return of over 48.00% with a CAGR of 4% over the last 10 years
- If you had invested 10,000 in AksharChem in 2014 then in 10 years, your investment would have grown to 14,818 by 2024, which is 1.48 times of your initial investment.
AksharChem Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 941.95 and lowest was: 5.75
- AksharChem Stock price in 2009 was 12.78
- By 2024, its stock price rose to 298.89
- It gave a positive return of over 2,238% with a CAGR of 23.3% over the last 15 years
- If you had invested 10,000 in AksharChem in 2009 then in 15 years, your investment would have grown to 2.33 Lakh by 2024, which is 23.38 times of your initial investment.
AksharChem Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: AksharChem stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of AksharChem Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | AksharChem Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹268,890.82 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
