Ajel Share Price History and Returns 2002 to 2024
Ajel Limited | |||
 | Symbol: AJEL | ||
| Price: ₹13.00 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ajel Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ajel Recent Performance
- 3: Ajel Stock Price Chart From 2002 to 2024
- 4: Ajel Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Ajel
- 5.1: Ajel Stock Returns In Last 5 Years
- 5.2: Ajel Stock Returns In Last 10 Years
- 5.3: Ajel Stock Returns In Last 15 Years
- 5.4: Ajel Stock Returns In Last 20 Years
- 5.5: Ajel Stock VS FD (Normal) VS FD (Compounding)
Ajel Stock Highlights
As of Mon 18 Nov 2024, Ajel Stock price is ₹13 which is ₹15.59 below 52-week high of ₹28.59 and ₹0.50 above 52-week low of ₹12.5
52-Week High Low
- Ajel 52-Week High is ₹28.59 occured on Mon 08 Jul 2024
- Ajel 52-Week Low is ₹12.5 occured on Wed 29 Nov 2023
All Time High
- The all-time high or the highest price that Ajel stocks have ever touched was ₹67 and this occurred on Fri 01 Jan 2010.
- The highest closing price at which Ajel stocks have ever closed was ₹57.5 recorded on Mon 01 Feb 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ajel Recent Performance
Over the past 19 trading days, the value of Ajel's stock has decreased by ₹2.09 (-13.85%). On 17 Oct 2024, its one share was worth ₹15.09 and by 18 Nov 2024, the value dropped to ₹13.00. During this period it created a highest high of ₹17.48 and lowest low of ₹13.00.
Below Image represents line chart of daily close price of Ajel, helping you visualize how the price has changed day by day.
Ajel Stock Price Chart From 2002 to 2024
Ajel Stock Price History Table From 2002 to 2024
| Year | Ajel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹3.25 | - | ↑ ₹4.40 ↓ ₹1.60 |
| 2003 | ₹2.00 | -38.5% | ↑ ₹4.15 ↓ ₹1.00 |
| 2004 | ₹2.60 | 30% | ↑ ₹4.99 ↓ ₹1.11 |
| 2005 | ₹4.78 | 83.8% | ↑ ₹11.20 ↓ ₹2.80 |
| 2006 | ₹5.72 | 19.6% | ↑ ₹6.24 ↓ ₹1.90 |
| 2007 | ₹11.08 | 93.7% | ↑ ₹11.08 ↓ ₹4.52 |
| 2008 | ₹31.50 | 184.2% | ↑ ₹46.10 ↓ ₹4.52 |
| 2009 | ₹30.05 | -4.7% | ↑ ₹55.25 ↓ ₹22.25 |
| 2010 | ₹22.70 | -24.5% | ↑ ₹67.00 ↓ ₹18.30 |
| 2011 | ₹6.03 | -73.5% | ↑ ₹23.40 ↓ ₹5.40 |
| 2012 | ₹5.28 | -12.5% | ↑ ₹8.79 ↓ ₹3.81 |
| 2013 | ₹6.00 | 13.6% | ↑ ₹8.00 ↓ ₹3.32 |
| 2014 | ₹4.26 | -29.1% | ↑ ₹6.50 ↓ ₹1.62 |
| 2015 | ₹2.20 | -48.4% | ↑ ₹4.40 ↓ ₹2.09 |
| 2016 | ₹5.13 | 133.1% | ↑ ₹5.69 ↓ ₹1.90 |
| 2017 | ₹4.51 | -12.1% | ↑ ₹5.62 ↓ ₹3.65 |
| 2018 | ₹6.70 | 48.5% | ↑ ₹8.33 ↓ ₹3.79 |
| 2019 | ₹4.85 | -27.7% | ↑ ₹6.75 ↓ ₹3.98 |
| 2020 | ₹3.10 | -36.1% | ↑ ₹5.00 ↓ ₹1.68 |
| 2021 | ₹16.16 | 421.2% | ↑ ₹17.33 ↓ ₹2.30 |
| 2022 | ₹8.00 | -50.5% | ↑ ₹16.95 ↓ ₹7.03 |
| 2023 | ₹16.43 | 105.3% | ↑ ₹20.66 ↓ ₹6.86 |
| 2024 | ₹13.00 | -20.9% | ↑ ₹13.81 ↓ ₹13.00 |
Analyzing the Impact of Investing in Ajel
Ajel Stock price in the year 2002 was ₹3.25. If you had invested ₹10,000 in Ajel Stock in 2002, in 22 years, your investment would have grown to ₹40,000 by the end of 2024. This represents a positive return of 300% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6.5%.
Ajel Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 20.66 and lowest was: 1.68
- Ajel Stock price in 2019 was 4.85
- By 2024, its stock price rose to 13.00
- It gave a positive return of over 168% with a CAGR of 21.8% over the last 5 years
- If you had invested 10,000 in Ajel in 2019 then in 5 years, your investment would have grown to 26,804 by 2024, which is 2.68 times of your initial investment.
Ajel Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 20.66 and lowest was: 1.62
- Ajel Stock price in 2014 was 4.26
- By 2024, its stock price rose to 13.00
- It gave a positive return of over 205% with a CAGR of 11.8% over the last 10 years
- If you had invested 10,000 in Ajel in 2014 then in 10 years, your investment would have grown to 30,516 by 2024, which is 3.05 times of your initial investment.
Ajel Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 67.00 and lowest was: 1.62
- Ajel Stock price in 2009 was 30.05
- By 2024, its stock price dropped to 13.00
- It gave a negative return of over -57.00% with a CAGR of -5.5% over the last 15 years
- If you had invested 10,000 in Ajel in 2009 then in 15 years, your investment would have declined to 4,326 by 2024.
Ajel Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 67.00 and lowest was: 1.11
- Ajel Stock price in 2004 was 2.60
- By 2024, its stock price rose to 13.00
- It gave a positive return of over 400% with a CAGR of 8.3% over the last 20 years
- If you had invested 10,000 in Ajel in 2004 then in 20 years, your investment would have grown to 50,000 by 2024, which is 5 times of your initial investment.
Ajel Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ajel stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ajel Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ajel Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹39,508.33 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
