Ajanta Pharma Share Price History and Returns 2000 to 2024
Ajanta Pharma Limited | |||
 | Symbol: AJANTPHARM | ||
| Price: ₹2963.00 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Ajanta Pharma Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ajanta Pharma Recent Performance
- 3: Ajanta Pharma Stock Price Chart From 2000 to 2024
- 4: Ajanta Pharma Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Ajanta Pharma
- 5.1: Ajanta Pharma Stock Returns In Last 5 Years
- 5.2: Ajanta Pharma Stock Returns In Last 10 Years
- 5.3: Ajanta Pharma Stock Returns In Last 15 Years
- 5.4: Ajanta Pharma Stock Returns In Last 20 Years
- 5.5: Ajanta Pharma Stock VS FD (Normal) VS FD (Compounding)
Ajanta Pharma Stock Highlights
As of Fri 22 Nov 2024, Ajanta Pharma Stock price is ₹2,963 which is ₹522.00 below 52-week high of ₹3,485 and ₹1,112.75 above 52-week low of ₹1,850.25
52-Week High Low
- Ajanta Pharma 52-Week High is ₹3,485 occured on Thu 12 Sep 2024
- Ajanta Pharma 52-Week Low is ₹1,850.25 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Ajanta Pharma stocks have ever touched was ₹3,485 and this occurred on Thu 12 Sep 2024.
- The highest closing price at which Ajanta Pharma stocks have ever closed was ₹3,426.5 recorded on Tue 10 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ajanta Pharma Recent Performance
Over the past 20 trading days, the value of Ajanta Pharma's stock has decreased by ₹273.55 (-8.45%). On 17 Oct 2024, its one share was worth ₹3236.55 and by 22 Nov 2024, the value dropped to ₹2963.00. During this period it created a highest high of ₹3395.00 and lowest low of ₹2792.85.
Below Image represents line chart of daily close price of Ajanta Pharma, helping you visualize how the price has changed day by day.
Ajanta Pharma Stock Price Chart From 2000 to 2024
Ajanta Pharma Stock Price History Table From 2000 to 2024
| Year | Ajanta Pharma | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹9.51 | - | ↑ ₹16.35 ↓ ₹8.89 |
| 2001 | ₹5.47 | -42.5% | ↑ ₹11.56 ↓ ₹3.63 |
| 2002 | ₹3.04 | -44.5% | ↑ ₹6.76 ↓ ₹2.76 |
| 2003 | ₹5.97 | 96.3% | ↑ ₹6.71 ↓ ₹1.82 |
| 2004 | ₹6.27 | 5% | ↑ ₹6.91 ↓ ₹2.87 |
| 2005 | ₹6.93 | 10.5% | ↑ ₹9.60 ↓ ₹4.74 |
| 2006 | ₹6.60 | -4.8% | ↑ ₹9.33 ↓ ₹4.23 |
| 2007 | ₹10.14 | 53.6% | ↑ ₹11.62 ↓ ₹5.78 |
| 2008 | ₹4.75 | -53.2% | ↑ ₹11.02 ↓ ₹4.09 |
| 2009 | ₹10.51 | 121.2% | ↑ ₹11.16 ↓ ₹4.03 |
| 2010 | ₹18.85 | 79.3% | ↑ ₹24.34 ↓ ₹9.86 |
| 2011 | ₹26.55 | 40.8% | ↑ ₹34.12 ↓ ₹15.38 |
| 2012 | ₹67.94 | 155.8% | ↑ ₹79.49 ↓ ₹25.96 |
| 2013 | ₹252.47 | 271.6% | ↑ ₹272 ↓ ₹67.73 |
| 2014 | ₹620.57 | 145.7% | ↑ ₹733 ↓ ₹207 |
| 2015 | ₹887.83 | 43% | ↑ ₹1146 ↓ ₹603 |
| 2016 | ₹1188.53 | 33.8% | ↑ ₹1416 ↓ ₹734 |
| 2017 | ₹994.30 | -16.4% | ↑ ₹1235 ↓ ₹746 |
| 2018 | ₹790.47 | -20.5% | ↑ ₹1063 ↓ ₹597 |
| 2019 | ₹649.70 | -17.9% | ↑ ₹794 ↓ ₹550 |
| 2020 | ₹1088.80 | 67.5% | ↑ ₹1173 ↓ ₹640 |
| 2021 | ₹1490.37 | 36.8% | ↑ ₹1623 ↓ ₹1090 |
| 2022 | ₹1211.95 | -18.7% | ↑ ₹1569 ↓ ₹1061 |
| 2023 | ₹2083.65 | 71.9% | ↑ ₹2100 ↓ ₹1131 |
| 2024 | ₹2963.00 | 42.2% | ↑ ₹3006 ↓ ₹2936 |
Analyzing the Impact of Investing in Ajanta Pharma
Ajanta Pharma Stock price in the year 2000 was ₹9.51. If you had invested ₹10,000 in Ajanta Pharma Stock in 2000, in 24 years, your investment would have grown to ₹31.15 Lakh by the end of 2024. This represents a positive return of 31,056% from 2000 to 2024, with a compound annual growth rate (CAGR) of 27%.
Ajanta Pharma Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,006.00 and lowest was: 550.00
- Ajanta Pharma Stock price in 2019 was 649.70
- By 2024, its stock price rose to 2,963.00
- It gave a positive return of over 356% with a CAGR of 35.4% over the last 5 years
- If you had invested 10,000 in Ajanta Pharma in 2019 then in 5 years, your investment would have grown to 45,605 by 2024, which is 4.56 times of your initial investment.
Ajanta Pharma Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 3,006.00 and lowest was: 207.11
- Ajanta Pharma Stock price in 2014 was 620.57
- By 2024, its stock price rose to 2,963.00
- It gave a positive return of over 377% with a CAGR of 16.9% over the last 10 years
- If you had invested 10,000 in Ajanta Pharma in 2014 then in 10 years, your investment would have grown to 47,746 by 2024, which is 4.77 times of your initial investment.
Ajanta Pharma Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 3,006.00 and lowest was: 4.03
- Ajanta Pharma Stock price in 2009 was 10.51
- By 2024, its stock price rose to 2,963.00
- It gave a positive return of over 28,092% with a CAGR of 45.6% over the last 15 years
- If you had invested 10,000 in Ajanta Pharma in 2009 then in 15 years, your investment would have grown to 28.19 Lakh by 2024, which is 281.92 times of your initial investment.
Ajanta Pharma Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 3,006.00 and lowest was: 2.87
- Ajanta Pharma Stock price in 2004 was 6.27
- By 2024, its stock price rose to 2,963.00
- It gave a positive return of over 47,156% with a CAGR of 36% over the last 20 years
- If you had invested 10,000 in Ajanta Pharma in 2004 then in 20 years, your investment would have grown to 47.25 Lakh by 2024, which is 472.56 times of your initial investment.
Ajanta Pharma Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ajanta Pharma stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ajanta Pharma Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ajanta Pharma Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹3,084,124.01 | ₹24,400.00 | ₹40,489.35 |
- Ajanta Pharma Price Target Tomorrow
- Ajanta Pharma Price Long Term Target
- Ajanta Pharma Dividend History
- Ajanta Pharma Bonus History
- Ajanta Pharma Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
