AIML Share Price History and Returns 2012 to 2024
Alliance Integrated Metaliks Limited | |||
 | Symbol: AIML | ||
| Price: ₹11.67 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: AIML Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AIML Recent Performance
- 3: AIML Stock Price Chart From 2012 to 2024
- 4: AIML Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in AIML
- 5.1: AIML Stock Returns In Last 5 Years
- 5.2: AIML Stock Returns In Last 10 Years
- 5.3: AIML Stock VS FD (Normal) VS FD (Compounding)
AIML Stock Highlights
As of Mon 18 Nov 2024, AIML Stock price is ₹11.67 which is ₹91.33 below 52-week high of ₹103 and ₹0.00 above 52-week low of ₹11.67
52-Week High Low
- AIML 52-Week High is ₹103 occured on Tue 09 Jul 2024
- AIML 52-Week Low is ₹11.67 occured on Mon 18 Nov 2024
All Time High
- The all-time high or the highest price that AIML stocks have ever touched was ₹223.1 and this occurred on Fri 01 Feb 2013.
- The highest closing price at which AIML stocks have ever closed was ₹207.55 recorded on Tue 01 Jan 2013.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
AIML Recent Performance
Over the past 18 trading days, the value of AIML's stock has decreased by ₹5.69 (-32.78%). On 17 Oct 2024, its one share was worth ₹17.36 and by 18 Nov 2024, the value dropped to ₹11.67. During this period it created a highest high of ₹17.36 and lowest low of ₹11.67.
Below Image represents line chart of daily close price of AIML, helping you visualize how the price has changed day by day.
AIML Stock Price Chart From 2012 to 2024
AIML Stock Price History Table From 2012 to 2024
| Year | AIML | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹106.55 | - | ↑ ₹106 ↓ ₹20.20 |
| 2013 | ₹160.00 | 50.1% | ↑ ₹223 ↓ ₹111 |
| 2014 | ₹192.00 | 20% | ↑ ₹201 ↓ ₹149 |
| 2015 | ₹99.00 | -48.5% | ↑ ₹192 ↓ ₹99.00 |
| 2016 | ₹101.65 | 2.6% | ↑ ₹130 ↓ ₹90.60 |
| 2017 | ₹168.85 | 66.1% | ↑ ₹199 ↓ ₹95.95 |
| 2018 | ₹94.50 | -44.1% | ↑ ₹175 ↓ ₹89.65 |
| 2019 | ₹15.20 | -84% | ↑ ₹101 ↓ ₹15.20 |
| 2020 | ₹15.00 | -1.4% | ↑ ₹15.75 ↓ ₹7.25 |
| 2021 | ₹27.05 | 80.3% | ↑ ₹27.05 ↓ ₹15.00 |
| 2022 | ₹39.35 | 45.4% | ↑ ₹88.40 ↓ ₹19.75 |
| 2023 | ₹35.50 | -9.8% | ↑ ₹42.98 ↓ ₹19.48 |
| 2024 | ₹11.67 | -67.2% | ↑ ₹11.90 ↓ ₹11.67 |
Analyzing the Impact of Investing in AIML
AIML Stock price in the year 2012 was ₹106.55. If you had invested ₹10,000 in AIML Stock in 2012, in 12 years, your investment would have reduced to ₹1,095 by the end of 2024. This represents a negative return of -891.00% from 2012 to 2024, with a compound annual growth rate (CAGR) of -16.9%.
AIML Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 101.00 and lowest was: 7.25
- AIML Stock price in 2019 was 15.20
- By 2024, its stock price dropped to 11.67
- It gave a negative return of over -24.00% with a CAGR of -5.2% over the last 5 years
- If you had invested 10,000 in AIML in 2019 then in 5 years, your investment would have declined to 7,677 by 2024.
AIML Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 201.00 and lowest was: 7.25
- AIML Stock price in 2014 was 192.00
- By 2024, its stock price dropped to 11.67
- It gave a negative return of over -94.00% with a CAGR of -24.5% over the last 10 years
- If you had invested 10,000 in AIML in 2014 then in 10 years, your investment would have declined to 607 by 2024.
AIML Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: AIML stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of AIML Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | AIML Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,081.27 | ₹17,200.00 | ₹20,121.96 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
