AIIL Share Price History and Returns 2015 to 2024
Authum Investment & Infrastructure Limited | |||
 | Symbol: AIIL | ||
| Price: ₹1596.59 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: AIIL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: AIIL Recent Performance
- 3: AIIL Stock Price Chart From 2015 to 2024
- 4: AIIL Stock Price History Table From 2015 to 2024
- 5: Analyzing the Impact of Investing in AIIL
- 5.1: AIIL Stock Returns In Last 5 Years
- 5.2: AIIL Stock VS FD (Normal) VS FD (Compounding)
AIIL Stock Highlights
As of Mon 18 Nov 2024, AIIL Stock price is ₹1,596.59 which is ₹303.60 below 52-week high of ₹1,900.19 and ₹1,020.44 above 52-week low of ₹576.15
52-Week High Low
- AIIL 52-Week High is ₹1,900.19 occured on Mon 21 Oct 2024
- AIIL 52-Week Low is ₹576.15 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that AIIL stocks have ever touched was ₹1,947.1 and this occurred on Sun 01 Aug 2021.
- The highest closing price at which AIIL stocks have ever closed was ₹1,868.34 recorded on Mon 21 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
AIIL Recent Performance
Over the past 19 trading days, the value of AIIL's stock has decreased by ₹252.10 (-13.64%). On 17 Oct 2024, its one share was worth ₹1848.69 and by 18 Nov 2024, the value dropped to ₹1596.59. During this period it created a highest high of ₹1900.19 and lowest low of ₹1536.30.
Below Image represents line chart of daily close price of AIIL, helping you visualize how the price has changed day by day.
AIIL Stock Price Chart From 2015 to 2024
AIIL Stock Price History Table From 2015 to 2024
| Year | AIIL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2015 | ₹30.00 | - | ↑ ₹32.70 ↓ ₹15.50 |
| 2016 | ₹35.90 | 19.6% | ↑ ₹43.90 ↓ ₹16.75 |
| 2017 | ₹61.20 | 70.4% | ↑ ₹71.50 ↓ ₹20.50 |
| 2018 | ₹32.65 | -46.7% | ↑ ₹86.55 ↓ ₹15.65 |
| 2019 | ₹99.25 | 203.9% | ↑ ₹99.25 ↓ ₹17.30 |
| 2020 | ₹164.07 | 65.3% | ↑ ₹200 ↓ ₹38.34 |
| 2021 | ₹169.85 | 3.5% | ↑ ₹1947 ↓ ₹143 |
| 2022 | ₹222.85 | 31.2% | ↑ ₹284 ↓ ₹126 |
| 2023 | ₹988.10 | 343.3% | ↑ ₹992 ↓ ₹154 |
| 2024 | ₹1596.59 | 61.5% | ↑ ₹1620 ↓ ₹1551 |
Analyzing the Impact of Investing in AIIL
AIIL Stock price in the year 2015 was ₹30.00. If you had invested ₹10,000 in AIIL Stock in 2015, in 9 years, your investment would have grown to ₹5.32 Lakh by the end of 2024. This represents a positive return of 5,221% from 2015 to 2024, with a compound annual growth rate (CAGR) of 55.5%.
AIIL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,947.10 and lowest was: 17.30
- AIIL Stock price in 2019 was 99.25
- By 2024, its stock price rose to 1,596.59
- It gave a positive return of over 1,508% with a CAGR of 74.3% over the last 5 years
- If you had invested 10,000 in AIIL in 2019 then in 5 years, your investment would have grown to 1.6 Lakh by 2024, which is 16.08 times of your initial investment.
AIIL Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: AIIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of AIIL Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | AIIL Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2015 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹530,488.50 | ₹15,400.00 | ₹16,894.79 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
