Asian Hotels Share Price History and Returns 2010 to 2024
Asian Hotels | |||
 | Price: ₹168.40 | ||
| 52 Week Low: ₹124.81 52 Week High: ₹196.90 | |||
| Market Capital: 256.03 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Asian Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Hotels Recent Performance
- 3: Asian Hotels Stock Price Chart From 2010 to 2024
- 4: Asian Hotels Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Asian Hotels
- 5.1: Asian Hotels Stock Returns In Last 5 Years
- 5.2: Asian Hotels Stock Returns In Last 10 Years
- 6: Asian Hotels Returns vs Bank FD Returns
Asian Hotels Stock Highlights
As of 20 Dec 2024, Asian Hotels Stock price is ₹168.40 which is ₹28.50 below 52-week high of ₹196.90 and ₹43.59 above 52-week low of ₹124.81
52-Week High Low
- Asian Hotels 52-Week High is ₹196.90 occurred on 17 Oct 2024
- Asian Hotels 52-Week Low is ₹124.81 occurred on 23 Jul 2024
All Time High
- The all-time high or the highest price that Asian Hotels stocks have ever touched was ₹490.00 and this occurred on 06 Sep 2010.
- The highest closing price at which Asian Hotels stocks have ever closed was ₹480.54 recorded on 06 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asian Hotels Recent Performance
Over the past 15 trading days, the value of Asian Hotels's stock has increased by ₹0.87 (+0.52%). On 27 Nov 2024, its one share was worth ₹167.53 and by 20 Dec 2024, the value jumped to ₹168.4. During this period it created a highest high of ₹189.25 and lowest low of ₹156.42.
Click on legend items to show/hide respective price lines
Asian Hotels Stock Price Chart From 2010 to 2024
Click on legend items to show/hide respective price lines
Asian Hotels Stock Price History Table From 2010 to 2024
| Year | Asian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹168.40 | 18.1% | ↑ ₹189.00 ↓ ₹156.00 |
| 2023 | ₹142.50 | 25.3% | ↑ ₹165.00 ↓ ₹83.35 |
| 2022 | ₹113.65 | 16.2% | ↑ ₹200.00 ↓ ₹95.34 |
| 2021 | ₹97.79 | 12.8% | ↑ ₹117.00 ↓ ₹73.93 |
| 2020 | ₹86.65 | -7.3% | ↑ ₹117.00 ↓ ₹58.82 |
| 2019 | ₹93.41 | -29.0% | ↑ ₹139.00 ↓ ₹78.63 |
| 2018 | ₹131.48 | -8.5% | ↑ ₹240.00 ↓ ₹119.00 |
| 2017 | ₹143.63 | 43.1% | ↑ ₹164.00 ↓ ₹97.71 |
| 2016 | ₹100.33 | 16.5% | ↑ ₹121.00 ↓ ₹63.89 |
| 2015 | ₹86.07 | -9.3% | ↑ ₹114.00 ↓ ₹71.34 |
| 2014 | ₹94.86 | 36.0% | ↑ ₹139.00 ↓ ₹64.42 |
| 2013 | ₹69.73 | -38.7% | ↑ ₹118.00 ↓ ₹61.25 |
| 2012 | ₹113.61 | -33.6% | ↑ ₹174.00 ↓ ₹110.00 |
| 2011 | ₹170.98 | -10.0% | ↑ ₹194.00 ↓ ₹114.00 |
| 2010 | ₹189.88 | - | ↑ ₹258.00 ↓ ₹170.00 |
Analyzing the Impact of Investing in Asian Hotels
Asian Hotels Stock price in the year 2010 was ₹189.88. If you had invested ₹10,000 in Asian Hotels Stock in 2010, in 14 years, your investment would have reduced to ₹8,868 by the end of 2024. This represents a negative return of -11.4% from 2010 to 2024, with a compound annual growth rate (CAGR) of -0.9%.
Asian Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹200.55 and lowest was: ₹58.82
- Asian Hotels Stock price in 2019 was ₹93.41
- By 2024, its stock price rose to ₹168.40
- It gave a positive return of over 80.3% with a CAGR of 12.5% over the last 5 years
- If you had invested ₹10,000 in Asian Hotels in 2019 then in 5 years, your investment would have grown to ₹18,028.04 by 2024, which is 1.80 times of your initial investment.
Asian Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹240.63 and lowest was: ₹58.82
- Asian Hotels Stock price in 2014 was ₹94.86
- By 2024, its stock price rose to ₹168.40
- It gave a positive return of over 77.5% with a CAGR of 5.9% over the last 10 years
- If you had invested ₹10,000 in Asian Hotels in 2014 then in 10 years, your investment would have grown to ₹17,752.47 by 2024, which is 1.78 times of your initial investment.
Asian Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Asian Hotels Shares | ₹10,000 | ₹8,868.75 | -11.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹18,400 | 84.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹22,609.03 | 126.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
