Asian Hotels Share Price History and Returns 2010 to 2025
Asian Hotels | |||
 | Price: ₹142.74 (-7.56%) | ||
| 52 Week Low: ₹124.81 52 Week High: ₹196.90 | |||
| Market Capital: 256.03 Crore (Smallcap) | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Asian Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Asian Hotels Recent Performance
- 3: Asian Hotels Stock Price Chart From 2010 to 2025
- 4: Asian Hotels Stock Price History Table From 2010 to 2025
- 5: Analyzing the Impact of Investing in Asian Hotels
- 5.1: Asian Hotels Stock Returns In Last 5 Years
- 5.2: Asian Hotels Stock Returns In Last 10 Years
- 5.3: Asian Hotels Stock Returns In Last 15 Years
- 6: Asian Hotels Returns vs Bank FD Returns
Asian Hotels Stock Highlights
As of 21 Jan 2025, Asian Hotels Stock price is ₹142.74 which is ₹54.16 below 52-week high of ₹196.90 and ₹17.93 above 52-week low of ₹124.81
52-Week High Low
- Asian Hotels 52-Week High is ₹196.90 occurred on 17 Oct 2024
- Asian Hotels 52-Week Low is ₹124.81 occurred on 23 Jul 2024
All Time High
- The all-time high or the highest price that Asian Hotels stocks have ever touched was ₹209.32 and this occurred on Jan 2018.
- The highest closing price at which Asian Hotels stocks have ever closed was ₹181.06 recorded on Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Asian Hotels Recent Performance
Over the past 15 trading days, the value of Asian Hotels's stock has decreased by ₹28.28 (-16.54%). On 01 Jan 2025, its one share was worth ₹171.02 and by 21 Jan 2025, the value dropped to ₹142.74. During this period it created a highest high of ₹181.89 and lowest low of ₹135.89.
Click on legend items to show/hide respective price lines
Asian Hotels Stock Price Chart From 2010 to 2025
Click on legend items to show/hide respective price lines
Asian Hotels Stock Price History Table From 2010 to 2025
| Year | Asian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹142.74 | -16.0% | ↑ ₹181.00 ↓ ₹135.00 |
| 2024 | ₹169.75 | 21.3% | ↑ ₹196.00 ↓ ₹122.00 |
| 2023 | ₹139.90 | 27.3% | ↑ ₹162.00 ↓ ₹80.54 |
| 2022 | ₹109.82 | 24.8% | ↑ ₹180.00 ↓ ₹85.73 |
| 2021 | ₹87.94 | 12.8% | ↑ ₹105.00 ↓ ₹66.48 |
| 2020 | ₹77.92 | -7.3% | ↑ ₹105.00 ↓ ₹52.90 |
| 2019 | ₹84.00 | -27.6% | ↑ ₹123.00 ↓ ₹70.70 |
| 2018 | ₹115.89 | -7.3% | ↑ ₹209.00 ↓ ₹105.00 |
| 2017 | ₹124.94 | 44.4% | ↑ ₹141.00 ↓ ₹84.21 |
| 2016 | ₹86.47 | 18.1% | ↑ ₹103.00 ↓ ₹54.34 |
| 2015 | ₹73.21 | -7.9% | ↑ ₹95.94 ↓ ₹60.68 |
| 2014 | ₹79.43 | 38.4% | ↑ ₹115.00 ↓ ₹53.00 |
| 2013 | ₹57.37 | -36.0% | ↑ ₹93.33 ↓ ₹48.75 |
| 2012 | ₹89.64 | -31.9% | ↑ ₹134.00 ↓ ₹87.49 |
| 2011 | ₹131.56 | -8.2% | ↑ ₹146.00 ↓ ₹86.00 |
| 2010 | ₹143.18 | - | ↑ ₹193.00 ↓ ₹128.00 |
Analyzing the Impact of Investing in Asian Hotels
Asian Hotels Stock price in the year 2010 was ₹143.18. If you had invested ₹10,000 in Asian Hotels Stock in 2010, in 15 years, your investment would have reduced to ₹9,969 by the end of 2025. This represents a negative return of -0.4% from 2010 to 2025, with a compound annual growth rate (CAGR) of -0.1%.
Asian Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹196.90 and lowest was: ₹52.90
- Asian Hotels Stock price in 2020 was ₹77.92
- By 2025, its stock price rose to ₹142.74
- It gave a positive return of over 83.2% with a CAGR of 12.9% over the last 5 years
- If you had invested ₹10,000 in Asian Hotels in 2020 then in 5 years, your investment would have grown to ₹18,318.78 by 2025, which is 1.83 times of your initial investment.
Asian Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹209.32 and lowest was: ₹52.90
- Asian Hotels Stock price in 2015 was ₹73.21
- By 2025, its stock price rose to ₹142.74
- It gave a positive return of over 95.0% with a CAGR of 6.9% over the last 10 years
- If you had invested ₹10,000 in Asian Hotels in 2015 then in 10 years, your investment would have grown to ₹19,497.33 by 2025, which is 1.95 times of your initial investment.
Asian Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹209.32 and lowest was: ₹48.75
- Asian Hotels Stock price in 2010 was ₹143.18
- By 2025, its stock price dropped to ₹142.74
- It gave a negative return of over -0.3% with a CAGR of 0.0% over the last 15 years
- If you had invested ₹10,000 in Asian Hotels in 2010 then in 15 years, your investment would have declined to ₹9,969.26 by 2025.
Asian Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Asian Hotels Shares | ₹10,000 | ₹9,969.26 | -0.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
