Agarwal Industrial Share Price History and Returns 2007 to 2024
Agarwal Industrial Corporation Limited | |||
 | Symbol: AGARIND | ||
| Price: ₹980.50 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Agarwal Industrial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Agarwal Industrial Recent Performance
- 3: Agarwal Industrial Stock Price Chart From 2007 to 2024
- 4: Agarwal Industrial Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Agarwal Industrial
- 5.1: Agarwal Industrial Stock Returns In Last 5 Years
- 5.2: Agarwal Industrial Stock Returns In Last 10 Years
- 5.3: Agarwal Industrial Stock Returns In Last 15 Years
- 5.4: Agarwal Industrial Stock VS FD (Normal) VS FD (Compounding)
Agarwal Industrial Stock Highlights
As of Mon 18 Nov 2024, Agarwal Industrial Stock price is ₹980.5 which is ₹360.59 below 52-week high of ₹1,341.09 and ₹204.21 above 52-week low of ₹776.29
52-Week High Low
- Agarwal Industrial 52-Week High is ₹1,341.09 occured on Mon 26 Aug 2024
- Agarwal Industrial 52-Week Low is ₹776.29 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Agarwal Industrial stocks have ever touched was ₹1,341.09 and this occurred on Mon 26 Aug 2024.
- The highest closing price at which Agarwal Industrial stocks have ever closed was ₹1,309 recorded on Fri 09 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Agarwal Industrial Recent Performance
Over the past 19 trading days, the value of Agarwal Industrial's stock has decreased by ₹137.59 (-12.31%). On 17 Oct 2024, its one share was worth ₹1118.09 and by 18 Nov 2024, the value dropped to ₹980.50. During this period it created a highest high of ₹1136.00 and lowest low of ₹965.00.
Below Image represents line chart of daily close price of Agarwal Industrial, helping you visualize how the price has changed day by day.
Agarwal Industrial Stock Price Chart From 2007 to 2024
Agarwal Industrial Stock Price History Table From 2007 to 2024
| Year | Agarwal Industrial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹176.50 | - | ↑ ₹304 ↓ ₹12.60 |
| 2008 | ₹45.35 | -74.4% | ↑ ₹230 ↓ ₹23.95 |
| 2009 | ₹152.60 | 236.4% | ↑ ₹237 ↓ ₹39.60 |
| 2010 | ₹181.45 | 18.9% | ↑ ₹250 ↓ ₹110 |
| 2011 | ₹106.30 | -41.5% | ↑ ₹215 ↓ ₹101 |
| 2012 | ₹139.00 | 30.7% | ↑ ₹154 ↓ ₹85.50 |
| 2013 | ₹152.70 | 9.8% | ↑ ₹185 ↓ ₹61.65 |
| 2014 | ₹108.10 | -29.3% | ↑ ₹193 ↓ ₹79.50 |
| 2015 | ₹188.60 | 74.4% | ↑ ₹207 ↓ ₹88.00 |
| 2016 | ₹340.90 | 80.7% | ↑ ₹387 ↓ ₹108 |
| 2017 | ₹632.00 | 85.3% | ↑ ₹792 ↓ ₹324 |
| 2018 | ₹210.05 | -66.8% | ↑ ₹659 ↓ ₹170 |
| 2019 | ₹81.95 | -61% | ↑ ₹209 ↓ ₹68.85 |
| 2020 | ₹103.50 | 26.2% | ↑ ₹124 ↓ ₹44.00 |
| 2021 | ₹394.60 | 281.2% | ↑ ₹472 ↓ ₹101 |
| 2022 | ₹598.80 | 51.7% | ↑ ₹745 ↓ ₹385 |
| 2023 | ₹925.05 | 54.4% | ↑ ₹1099 ↓ ₹531 |
| 2024 | ₹980.50 | 5.9% | ↑ ₹1022 ↓ ₹965 |
Analyzing the Impact of Investing in Agarwal Industrial
Agarwal Industrial Stock price in the year 2007 was ₹176.50. If you had invested ₹10,000 in Agarwal Industrial Stock in 2007, in 17 years, your investment would have grown to ₹55,552 by the end of 2024. This represents a positive return of 455% from 2007 to 2024, with a compound annual growth rate (CAGR) of 10.6%.
Agarwal Industrial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,099.00 and lowest was: 44.00
- Agarwal Industrial Stock price in 2019 was 81.95
- By 2024, its stock price rose to 980.50
- It gave a positive return of over 1,096% with a CAGR of 64.2% over the last 5 years
- If you had invested 10,000 in Agarwal Industrial in 2019 then in 5 years, your investment would have grown to 1.19 Lakh by 2024, which is 11.96 times of your initial investment.
Agarwal Industrial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,099.00 and lowest was: 44.00
- Agarwal Industrial Stock price in 2014 was 108.10
- By 2024, its stock price rose to 980.50
- It gave a positive return of over 807% with a CAGR of 24.6% over the last 10 years
- If you had invested 10,000 in Agarwal Industrial in 2014 then in 10 years, your investment would have grown to 90,703 by 2024, which is 9.07 times of your initial investment.
Agarwal Industrial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,099.00 and lowest was: 39.60
- Agarwal Industrial Stock price in 2009 was 152.60
- By 2024, its stock price rose to 980.50
- It gave a positive return of over 542% with a CAGR of 13.2% over the last 15 years
- If you had invested 10,000 in Agarwal Industrial in 2009 then in 15 years, your investment would have grown to 64,252 by 2024, which is 6.42 times of your initial investment.
Agarwal Industrial Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Agarwal Industrial stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Agarwal Industrial Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Agarwal Industrial Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹54,834.62 | ₹20,200.00 | ₹26,927.73 |
- Agarwal Industrial Price Target Tomorrow
- Agarwal Industrial Price Long Term Target
- Agarwal Industrial Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
