Agarwal Industrial Share Price History and Returns 2007 to 2025
Agarwal Industrial Corporation Limited | |||
 | Price: ₹1,157.25 (-2.44%) | ||
| 52 Week Low: ₹776.30 52 Week High: ₹1,380.00 | |||
| Market Capital: 1,615.06 Crore (Smallcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Agarwal Industrial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Agarwal Industrial Recent Performance
- 3: Agarwal Industrial Stock Price Chart From 2007 to 2025
- 4: Agarwal Industrial Stock Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Agarwal Industrial
- 5.1: Agarwal Industrial Stock Returns In Last 5 Years
- 5.2: Agarwal Industrial Stock Returns In Last 10 Years
- 5.3: Agarwal Industrial Stock Returns In Last 15 Years
- 6: Agarwal Industrial Returns vs Bank FD Returns
Agarwal Industrial Stock Highlights
As of 21 Jan 2025, Agarwal Industrial Stock price is ₹1,157.25 which is ₹222.75 below 52-week high of ₹1,380.00 and ₹380.95 above 52-week low of ₹776.30
52-Week High Low
- Agarwal Industrial 52-Week High is ₹1,380.00 occurred on 20 Dec 2024
- Agarwal Industrial 52-Week Low is ₹776.30 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Agarwal Industrial stocks have ever touched was ₹1,380.00 and this occurred on Dec 2024.
- The highest closing price at which Agarwal Industrial stocks have ever closed was ₹1,296.45 recorded on Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Agarwal Industrial Recent Performance
Over the past 15 trading days, the value of Agarwal Industrial's stock has decreased by ₹110.15 (-8.69%). On 01 Jan 2025, its one share was worth ₹1267.4 and by 21 Jan 2025, the value dropped to ₹1157.25. During this period it created a highest high of ₹1315.00 and lowest low of ₹1113.55.
Click on legend items to show/hide respective price lines
Agarwal Industrial Stock Price Chart From 2007 to 2025
Click on legend items to show/hide respective price lines
Agarwal Industrial Stock Price History Table From 2007 to 2025
| Year | Agarwal Industrial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,157.25 | -8.7% | ↑ ₹1,315.00 ↓ ₹1,113.00 |
| 2024 | ₹1,267.40 | 37.0% | ↑ ₹1,380.00 ↓ ₹776.00 |
| 2023 | ₹925.05 | 54.4% | ↑ ₹1,099.00 ↓ ₹531.00 |
| 2022 | ₹598.90 | 51.7% | ↑ ₹746.00 ↓ ₹390.00 |
| 2021 | ₹394.70 | 278.9% | ↑ ₹474.00 ↓ ₹100.00 |
| 2020 | ₹104.15 | 28.1% | ↑ ₹123.00 ↓ ₹43.95 |
| 2019 | ₹81.25 | -61.6% | ↑ ₹211.00 ↓ ₹68.15 |
| 2018 | ₹211.50 | -67.3% | ↑ ₹655.00 ↓ ₹160.00 |
| 2017 | ₹645.00 | 87.8% | ↑ ₹790.00 ↓ ₹320.00 |
| 2016 | ₹343.45 | 82.5% | ↑ ₹387.00 ↓ ₹108.00 |
| 2015 | ₹188.10 | 74.0% | ↑ ₹205.00 ↓ ₹86.50 |
| 2014 | ₹108.10 | -29.3% | ↑ ₹200.00 ↓ ₹76.30 |
| 2013 | ₹152.70 | 9.8% | ↑ ₹185.00 ↓ ₹61.65 |
| 2012 | ₹139.00 | 30.7% | ↑ ₹154.00 ↓ ₹85.50 |
| 2011 | ₹106.30 | -41.5% | ↑ ₹215.00 ↓ ₹101.00 |
| 2010 | ₹181.45 | 18.9% | ↑ ₹250.00 ↓ ₹110.00 |
| 2009 | ₹152.60 | 236.4% | ↑ ₹237.00 ↓ ₹39.60 |
| 2008 | ₹45.35 | -74.4% | ↑ ₹230.00 ↓ ₹23.95 |
| 2007 | ₹176.50 | - | ↑ ₹304.00 ↓ ₹12.60 |
Analyzing the Impact of Investing in Agarwal Industrial
Agarwal Industrial Stock price in the year 2007 was ₹176.50. If you had invested ₹10,000 in Agarwal Industrial Stock in 2007, in 18 years, your investment would have grown to ₹65,566 by the end of 2025. This represents a positive return of 555% from 2007 to 2025, with a compound annual growth rate (CAGR) of 11%.
Agarwal Industrial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,380.00 and lowest was: ₹43.95
- Agarwal Industrial Stock price in 2020 was ₹104.15
- By 2025, its stock price rose to ₹1,157.25
- It gave a positive return of over 1,011.1% with a CAGR of 61.9% over the last 5 years
- If you had invested ₹10,000 in Agarwal Industrial in 2020 then in 5 years, your investment would have grown to ₹1.11 Lakh by 2025, which is 11.11 times of your initial investment.
Agarwal Industrial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,380.00 and lowest was: ₹43.95
- Agarwal Industrial Stock price in 2015 was ₹188.10
- By 2025, its stock price rose to ₹1,157.25
- It gave a positive return of over 515.2% with a CAGR of 19.9% over the last 10 years
- If you had invested ₹10,000 in Agarwal Industrial in 2015 then in 10 years, your investment would have grown to ₹61,523.12 by 2025, which is 6.15 times of your initial investment.
Agarwal Industrial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,380.00 and lowest was: ₹43.95
- Agarwal Industrial Stock price in 2010 was ₹181.45
- By 2025, its stock price rose to ₹1,157.25
- It gave a positive return of over 537.8% with a CAGR of 13.1% over the last 15 years
- If you had invested ₹10,000 in Agarwal Industrial in 2010 then in 15 years, your investment would have grown to ₹63,777.9 by 2025, which is 6.38 times of your initial investment.
Agarwal Industrial Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Agarwal Industrial Shares | ₹10,000 | ₹65,566.57 | 555.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
