Allied Digital Share Price History and Returns 2007 to 2024
Allied Digital Services Limited | |||
 | Symbol: ADSL | ||
| Price: ₹251.85 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Allied Digital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Allied Digital Recent Performance
- 3: Allied Digital Stock Price Chart From 2007 to 2024
- 4: Allied Digital Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Allied Digital
- 5.1: Allied Digital Stock Returns In Last 5 Years
- 5.2: Allied Digital Stock Returns In Last 10 Years
- 5.3: Allied Digital Stock Returns In Last 15 Years
- 5.4: Allied Digital Stock VS FD (Normal) VS FD (Compounding)
Allied Digital Stock Highlights
As of Thu 21 Nov 2024, Allied Digital Stock price is ₹251.85 which is ₹68.04 below 52-week high of ₹319.89 and ₹135.70 above 52-week low of ₹116.15
52-Week High Low
- Allied Digital 52-Week High is ₹319.89 occured on Thu 05 Sep 2024
- Allied Digital 52-Week Low is ₹116.15 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that Allied Digital stocks have ever touched was ₹564.04 and this occurred on Tue 08 Jan 2008.
- The highest closing price at which Allied Digital stocks have ever closed was ₹537.16 recorded on Mon 07 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Allied Digital Recent Performance
Over the past 22 trading days, the value of Allied Digital's stock has decreased by ₹39.10 (-13.44%). On 17 Oct 2024, its one share was worth ₹290.95 and by 21 Nov 2024, the value dropped to ₹251.85. During this period it created a highest high of ₹315.00 and lowest low of ₹243.05.
Below Image represents line chart of daily close price of Allied Digital, helping you visualize how the price has changed day by day.
Allied Digital Stock Price Chart From 2007 to 2024
Allied Digital Stock Price History Table From 2007 to 2024
| Year | Allied Digital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹408.00 | - | ↑ ₹408 ↓ ₹136 |
| 2008 | ₹187.12 | -54.2% | ↑ ₹564 ↓ ₹112 |
| 2009 | ₹235.80 | 26% | ↑ ₹279 ↓ ₹72.53 |
| 2010 | ₹188.95 | -19.9% | ↑ ₹270 ↓ ₹168 |
| 2011 | ₹19.80 | -89.6% | ↑ ₹199 ↓ ₹17.95 |
| 2012 | ₹19.45 | -1.8% | ↑ ₹32.40 ↓ ₹19.00 |
| 2013 | ₹16.75 | -13.9% | ↑ ₹23.20 ↓ ₹7.35 |
| 2014 | ₹22.55 | 34.6% | ↑ ₹25.70 ↓ ₹11.00 |
| 2015 | ₹51.75 | 129.4% | ↑ ₹56.40 ↓ ₹15.20 |
| 2016 | ₹34.50 | -33.4% | ↑ ₹64.80 ↓ ₹25.00 |
| 2017 | ₹26.80 | -22.4% | ↑ ₹37.75 ↓ ₹19.00 |
| 2018 | ₹14.05 | -47.6% | ↑ ₹27.50 ↓ ₹11.80 |
| 2019 | ₹20.10 | 43% | ↑ ₹26.25 ↓ ₹10.00 |
| 2020 | ₹37.25 | 85.3% | ↑ ₹37.25 ↓ ₹10.50 |
| 2021 | ₹138.55 | 271.9% | ↑ ₹146 ↓ ₹35.15 |
| 2022 | ₹91.45 | -34% | ↑ ₹174 ↓ ₹82.00 |
| 2023 | ₹137.15 | 49.9% | ↑ ₹156 ↓ ₹71.55 |
| 2024 | ₹251.85 | 83.6% | ↑ ₹255 ↓ ₹248 |
Analyzing the Impact of Investing in Allied Digital
Allied Digital Stock price in the year 2007 was ₹408.00. If you had invested ₹10,000 in Allied Digital Stock in 2007, in 17 years, your investment would have reduced to ₹6,172 by the end of 2024. This represents a negative return of -383.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -2.8%.
Allied Digital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 255.55 and lowest was: 10.00
- Allied Digital Stock price in 2019 was 20.10
- By 2024, its stock price rose to 251.85
- It gave a positive return of over 1,152% with a CAGR of 65.8% over the last 5 years
- If you had invested 10,000 in Allied Digital in 2019 then in 5 years, your investment would have grown to 1.25 Lakh by 2024, which is 12.52 times of your initial investment.
Allied Digital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 255.55 and lowest was: 10.00
- Allied Digital Stock price in 2014 was 22.55
- By 2024, its stock price rose to 251.85
- It gave a positive return of over 1,016% with a CAGR of 27.2% over the last 10 years
- If you had invested 10,000 in Allied Digital in 2014 then in 10 years, your investment would have grown to 1.11 Lakh by 2024, which is 11.16 times of your initial investment.
Allied Digital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 279.98 and lowest was: 7.35
- Allied Digital Stock price in 2009 was 235.80
- By 2024, its stock price rose to 251.85
- It gave a positive return of over 6.00% with a CAGR of 0.4% over the last 15 years
- If you had invested 10,000 in Allied Digital in 2009 then in 15 years, your investment would have grown to 10,680 by 2024, which is 1.06 times of your initial investment.
Allied Digital Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Allied Digital stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Allied Digital Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Allied Digital Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,083.84 | ₹20,200.00 | ₹26,927.73 |
- Allied Digital Price Target Tomorrow
- Allied Digital Price Long Term Target
- Allied Digital Dividend History
- Allied Digital Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
