Allied Digital Share Price History and Returns 2007 to 2024
Allied Digital Services Limited | |||
 | Price: ₹244.35 | ||
| 52 Week Low: ₹116.15 52 Week High: ₹319.90 | |||
| Market Capital: 1,416.87 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Allied Digital Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Allied Digital Recent Performance
- 3: Allied Digital Stock Price Chart From 2007 to 2024
- 4: Allied Digital Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Allied Digital
- 5.1: Allied Digital Stock Returns In Last 5 Years
- 5.2: Allied Digital Stock Returns In Last 10 Years
- 5.3: Allied Digital Stock Returns In Last 15 Years
- 6: Allied Digital Returns vs Bank FD Returns
Allied Digital Stock Highlights
As of 20 Dec 2024, Allied Digital Stock price is ₹244.35 which is ₹75.55 below 52-week high of ₹319.90 and ₹128.20 above 52-week low of ₹116.15
52-Week High Low
- Allied Digital 52-Week High is ₹319.90 occurred on 05 Sep 2024
- Allied Digital 52-Week Low is ₹116.15 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that Allied Digital stocks have ever touched was ₹564.04 and this occurred on 08 Jan 2008.
- The highest closing price at which Allied Digital stocks have ever closed was ₹537.17 recorded on 07 Jan 2008.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Allied Digital Recent Performance
Over the past 15 trading days, the value of Allied Digital's stock has decreased by ₹14.15 (-5.47%). On 27 Nov 2024, its one share was worth ₹258.5 and by 20 Dec 2024, the value dropped to ₹244.35. During this period it created a highest high of ₹287.90 and lowest low of ₹243.00.
Click on legend items to show/hide respective price lines
Allied Digital Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Allied Digital Stock Price History Table From 2007 to 2024
| Year | Allied Digital | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹244.00 | 77.9% | ↑ ₹287.00 ↓ ₹243.00 |
| 2023 | ₹137.15 | 49.9% | ↑ ₹156.00 ↓ ₹71.55 |
| 2022 | ₹91.45 | -34.0% | ↑ ₹174.00 ↓ ₹82.00 |
| 2021 | ₹138.55 | 271.9% | ↑ ₹146.00 ↓ ₹35.15 |
| 2020 | ₹37.25 | 85.3% | ↑ ₹37.25 ↓ ₹10.50 |
| 2019 | ₹20.10 | 43.0% | ↑ ₹26.25 ↓ ₹10.00 |
| 2018 | ₹14.05 | -47.6% | ↑ ₹27.50 ↓ ₹11.80 |
| 2017 | ₹26.80 | -22.4% | ↑ ₹37.75 ↓ ₹19.00 |
| 2016 | ₹34.50 | -33.4% | ↑ ₹64.80 ↓ ₹25.00 |
| 2015 | ₹51.75 | 129.4% | ↑ ₹56.40 ↓ ₹15.20 |
| 2014 | ₹22.55 | 34.6% | ↑ ₹25.70 ↓ ₹11.00 |
| 2013 | ₹16.75 | -13.9% | ↑ ₹23.20 ↓ ₹7.35 |
| 2012 | ₹19.45 | -1.8% | ↑ ₹32.40 ↓ ₹19.00 |
| 2011 | ₹19.80 | -89.6% | ↑ ₹199.00 ↓ ₹17.95 |
| 2010 | ₹188.95 | -19.9% | ↑ ₹270.00 ↓ ₹168.00 |
| 2009 | ₹235.80 | 26.0% | ↑ ₹279.00 ↓ ₹72.53 |
| 2008 | ₹187.12 | -54.2% | ↑ ₹564.00 ↓ ₹112.00 |
| 2007 | ₹408.00 | - | ↑ ₹408.00 ↓ ₹136.00 |
Analyzing the Impact of Investing in Allied Digital
Allied Digital Stock price in the year 2007 was ₹408.00. If you had invested ₹10,000 in Allied Digital Stock in 2007, in 17 years, your investment would have reduced to ₹5,980 by the end of 2024. This represents a negative return of -40.2% from 2007 to 2024, with a compound annual growth rate (CAGR) of -3%.
Allied Digital Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹287.90 and lowest was: ₹10.00
- Allied Digital Stock price in 2019 was ₹20.10
- By 2024, its stock price rose to ₹244.00
- It gave a positive return of over 1,113.9% with a CAGR of 64.8% over the last 5 years
- If you had invested ₹10,000 in Allied Digital in 2019 then in 5 years, your investment would have grown to ₹1.21 Lakh by 2024, which is 12.14 times of your initial investment.
Allied Digital Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹287.90 and lowest was: ₹10.00
- Allied Digital Stock price in 2014 was ₹22.55
- By 2024, its stock price rose to ₹244.00
- It gave a positive return of over 982.0% with a CAGR of 26.9% over the last 10 years
- If you had invested ₹10,000 in Allied Digital in 2014 then in 10 years, your investment would have grown to ₹1.08 Lakh by 2024, which is 10.82 times of your initial investment.
Allied Digital Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹287.90 and lowest was: ₹7.35
- Allied Digital Stock price in 2009 was ₹235.80
- By 2024, its stock price rose to ₹244.00
- It gave a positive return of over 3.5% with a CAGR of 0.2% over the last 15 years
- If you had invested ₹10,000 in Allied Digital in 2009 then in 15 years, your investment would have grown to ₹10,347.75 by 2024, which is 1.03 times of your initial investment.
Allied Digital Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Allied Digital Shares | ₹10,000 | ₹5,980.39 | -40.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
