Adroit Infotech Share Price History and Returns 2000 to 2024
Adroit Infotech Limited | |||
 | Price: ₹19.37 | ||
| 52 Week Low: ₹14.40 52 Week High: ₹30.40 | |||
| Market Capital: 71.69 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Adroit Infotech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adroit Infotech Recent Performance
- 3: Adroit Infotech Stock Price Chart From 2000 to 2024
- 4: Adroit Infotech Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Adroit Infotech
- 5.1: Adroit Infotech Stock Returns In Last 5 Years
- 5.2: Adroit Infotech Stock Returns In Last 10 Years
- 5.3: Adroit Infotech Stock Returns In Last 15 Years
- 6: Adroit Infotech Returns vs Bank FD Returns
Adroit Infotech Stock Highlights
As of 26 Dec 2024, Adroit Infotech Stock price is ₹19.37 which is ₹11.03 below 52-week high of ₹30.40 and ₹4.97 above 52-week low of ₹14.40
52-Week High Low
- Adroit Infotech 52-Week High is ₹30.40 occurred on 12 Nov 2024
- Adroit Infotech 52-Week Low is ₹14.40 occurred on 20 Mar 2024
All Time High
- The all-time high or the highest price that Adroit Infotech stocks have ever touched was ₹300.00 and this occurred on 26 Dec 2024.
- The highest closing price at which Adroit Infotech stocks have ever closed was ₹241.50 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adroit Infotech Recent Performance
Over the past 15 trading days, the value of Adroit Infotech's stock has decreased by ₹2.40 (-11.02%). On 05 Dec 2024, its one share was worth ₹21.77 and by 26 Dec 2024, the value dropped to ₹19.37. During this period it created a highest high of ₹22.91 and lowest low of ₹19.20.
Click on legend items to show/hide respective price lines
Adroit Infotech Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
Adroit Infotech Stock Price History Table From 2000 to 2024
| Year | Adroit Infotech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹19.37 | -11.8% | ↑ ₹30.40 ↓ ₹14.40 |
| 2023 | ₹21.95 | -11.9% | ↑ ₹35.35 ↓ ₹16.65 |
| 2022 | ₹24.90 | 133.8% | ↑ ₹32.15 ↓ ₹7.55 |
| 2021 | ₹10.65 | 5.4% | ↑ ₹16.55 ↓ ₹7.15 |
| 2020 | ₹10.10 | 49.6% | ↑ ₹10.80 ↓ ₹4.60 |
| 2019 | ₹6.75 | -60.7% | ↑ ₹22.00 ↓ ₹6.25 |
| 2018 | ₹17.15 | -65.3% | ↑ ₹53.90 ↓ ₹17.00 |
| 2017 | ₹49.30 | -22.8% | ↑ ₹78.75 ↓ ₹38.25 |
| 2016 | ₹63.85 | -15.5% | ↑ ₹90.00 ↓ ₹38.00 |
| 2015 | ₹75.50 | 0.6% | ↑ ₹80.40 ↓ ₹45.05 |
| 2007 | ₹75.00 | -21.9% | ↑ ₹147.00 ↓ ₹71.00 |
| 2006 | ₹96.00 | -18.3% | ↑ ₹141.00 ↓ ₹61.50 |
| 2005 | ₹117.50 | 28.7% | ↑ ₹300.00 ↓ ₹69.15 |
| 2004 | ₹91.27 | -11.0% | ↑ ₹126.00 ↓ ₹45.84 |
| 2003 | ₹102.53 | 100.8% | ↑ ₹135.00 ↓ ₹37.39 |
| 2002 | ₹51.06 | 26.9% | ↑ ₹108.00 ↓ ₹28.95 |
| 2001 | ₹40.21 | -74.5% | ↑ ₹182.00 ↓ ₹15.28 |
| 2000 | ₹157.61 | - | ↑ ₹221.00 ↓ ₹112.00 |
Analyzing the Impact of Investing in Adroit Infotech
Adroit Infotech Stock price in the year 2000 was ₹157.61. If you had invested ₹10,000 in Adroit Infotech Stock in 2000, in 24 years, your investment would have reduced to ₹1,228 by the end of 2024. This represents a negative return of -87.8% from 2000 to 2024, with a compound annual growth rate (CAGR) of -8.4%.
Adroit Infotech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹35.35 and lowest was: ₹4.60
- Adroit Infotech Stock price in 2019 was ₹6.75
- By 2024, its stock price rose to ₹19.37
- It gave a positive return of over 187.0% with a CAGR of 23.5% over the last 5 years
- If you had invested ₹10,000 in Adroit Infotech in 2019 then in 5 years, your investment would have grown to ₹28,696.29 by 2024, which is 2.87 times of your initial investment.
Adroit Infotech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹147.00 and lowest was: ₹4.60
- Adroit Infotech Stock price in 2007 was ₹75.00
- By 2024, its stock price dropped to ₹19.37
- It gave a negative return of over -74.2% with a CAGR of -12.7% over the last 10 years
- If you had invested ₹10,000 in Adroit Infotech in 2007 then in 10 years, your investment would have declined to ₹2,582.66 by 2024.
Adroit Infotech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹300.00 and lowest was: ₹4.60
- Adroit Infotech Stock price in 2002 was ₹51.06
- By 2024, its stock price dropped to ₹19.37
- It gave a negative return of over -62.1% with a CAGR of -6.3% over the last 15 years
- If you had invested ₹10,000 in Adroit Infotech in 2002 then in 15 years, your investment would have declined to ₹3,793.57 by 2024.
Adroit Infotech Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adroit Infotech Shares | ₹10,000 | ₹1,228.98 | -87.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
