Adroit Infotech Share Price History and Returns 2000 to 2024
Adroit Infotech Limited | |||
 | Symbol: ADROITINFO | ||
| Price: ₹21.87 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Adroit Infotech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adroit Infotech Recent Performance
- 3: Adroit Infotech Stock Price Chart From 2000 to 2024
- 4: Adroit Infotech Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Adroit Infotech
- 5.1: Adroit Infotech Stock Returns In Last 5 Years
- 5.2: Adroit Infotech Stock Returns In Last 10 Years
- 5.3: Adroit Infotech Stock Returns In Last 15 Years
- 5.4: Adroit Infotech Stock Returns In Last 20 Years
- 5.5: Adroit Infotech Stock VS FD (Normal) VS FD (Compounding)
Adroit Infotech Stock Highlights
As of Thu 21 Nov 2024, Adroit Infotech Stock price is ₹21.87 which is ₹8.53 below 52-week high of ₹30.4 and ₹7.47 above 52-week low of ₹14.4
52-Week High Low
- Adroit Infotech 52-Week High is ₹30.4 occured on Tue 12 Nov 2024
- Adroit Infotech 52-Week Low is ₹14.4 occured on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that Adroit Infotech stocks have ever touched was ₹90 and this occurred on Mon 04 Jan 2016.
- The highest closing price at which Adroit Infotech stocks have ever closed was ₹87.05 recorded on Mon 11 Jan 2016.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adroit Infotech Recent Performance
Over the past 22 trading days, the value of Adroit Infotech's stock has increased by ₹1.32 (+6.42%). On 17 Oct 2024, its one share was worth ₹20.55 and by 21 Nov 2024, the value jumped to ₹21.87. During this period it created a highest high of ₹30.40 and lowest low of ₹17.39.
Below Image represents line chart of daily close price of Adroit Infotech, helping you visualize how the price has changed day by day.
Adroit Infotech Stock Price Chart From 2000 to 2024
Adroit Infotech Stock Price History Table From 2000 to 2024
| Year | Adroit Infotech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹157.61 | - | ↑ ₹221 ↓ ₹112 |
| 2001 | ₹40.21 | -74.5% | ↑ ₹182 ↓ ₹15.28 |
| 2002 | ₹51.06 | 26.9% | ↑ ₹108 ↓ ₹28.95 |
| 2003 | ₹102.53 | 100.8% | ↑ ₹135 ↓ ₹37.39 |
| 2004 | ₹91.27 | -11% | ↑ ₹126 ↓ ₹45.84 |
| 2005 | ₹117.50 | 28.7% | ↑ ₹300 ↓ ₹69.15 |
| 2006 | ₹96.00 | -18.3% | ↑ ₹141 ↓ ₹61.50 |
| 2007 | ₹75.00 | -21.9% | ↑ ₹147 ↓ ₹71.00 |
| 2015 | ₹75.50 | 0.6% | ↑ ₹80.40 ↓ ₹45.05 |
| 2016 | ₹63.85 | -15.5% | ↑ ₹90.00 ↓ ₹38.00 |
| 2017 | ₹49.30 | -22.8% | ↑ ₹78.75 ↓ ₹38.25 |
| 2018 | ₹17.15 | -65.3% | ↑ ₹53.90 ↓ ₹17.00 |
| 2019 | ₹6.75 | -60.7% | ↑ ₹22.00 ↓ ₹6.25 |
| 2020 | ₹10.10 | 49.6% | ↑ ₹10.80 ↓ ₹4.60 |
| 2021 | ₹10.65 | 5.4% | ↑ ₹16.55 ↓ ₹7.15 |
| 2022 | ₹24.90 | 133.8% | ↑ ₹32.15 ↓ ₹7.55 |
| 2023 | ₹21.95 | -11.9% | ↑ ₹35.35 ↓ ₹16.65 |
| 2024 | ₹21.87 | -0.4% | ↑ ₹23.00 ↓ ₹21.87 |
Analyzing the Impact of Investing in Adroit Infotech
Adroit Infotech Stock price in the year 2000 was ₹157.61. If you had invested ₹10,000 in Adroit Infotech Stock in 2000, in 24 years, your investment would have reduced to ₹1,387 by the end of 2024. This represents a negative return of -862.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -7.9%.
Adroit Infotech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 35.35 and lowest was: 4.60
- Adroit Infotech Stock price in 2019 was 6.75
- By 2024, its stock price rose to 21.87
- It gave a positive return of over 224% with a CAGR of 26.5% over the last 5 years
- If you had invested 10,000 in Adroit Infotech in 2019 then in 5 years, your investment would have grown to 32,400 by 2024, which is 3.24 times of your initial investment.
Adroit Infotech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 90.00 and lowest was: 4.60
- Adroit Infotech Stock price in 2015 was 75.50
- By 2024, its stock price dropped to 21.87
- It gave a negative return of over -72.00% with a CAGR of -12.9% over the last 10 years
- If you had invested 10,000 in Adroit Infotech in 2015 then in 10 years, your investment would have declined to 2,896 by 2024.
Adroit Infotech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 90.00 and lowest was: 4.60
- Adroit Infotech Stock price in 2015 was 75.50
- By 2024, its stock price dropped to 21.87
- It gave a negative return of over -72.00% with a CAGR of -12.9% over the last 15 years
- If you had invested 10,000 in Adroit Infotech in 2015 then in 15 years, your investment would have declined to 2,896 by 2024.
Adroit Infotech Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 300.00 and lowest was: 4.60
- Adroit Infotech Stock price in 2004 was 91.27
- By 2024, its stock price dropped to 21.87
- It gave a negative return of over -77.00% with a CAGR of -6.9% over the last 20 years
- If you had invested 10,000 in Adroit Infotech in 2004 then in 20 years, your investment would have declined to 2,396 by 2024.
Adroit Infotech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Adroit Infotech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adroit Infotech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Adroit Infotech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,374.84 | ₹20,200.00 | ₹26,927.73 |
- Adroit Infotech Price Target Tomorrow
- Adroit Infotech Price Long Term Target
- Adroit Infotech Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
