Ador Welding Share Price History and Returns 1990 to 2024
Ador Welding Limited | |||
 | Symbol: ADORWELD | ||
| Price: ₹1137.30 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Ador Welding Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ador Welding Recent Performance
- 3: Ador Welding Stock Price Chart From 1990 to 2024
- 4: Ador Welding Stock Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Ador Welding
- 5.1: Ador Welding Stock Returns In Last 5 Years
- 5.2: Ador Welding Stock Returns In Last 10 Years
- 5.3: Ador Welding Stock Returns In Last 15 Years
- 5.4: Ador Welding Stock Returns In Last 20 Years
- 5.5: Ador Welding Stock Returns In Last 30 Years
- 5.6: Ador Welding Stock VS FD (Normal) VS FD (Compounding)
Ador Welding Stock Highlights
As of Thu 14 Nov 2024, Ador Welding Stock price is ₹1,137.3 which is ₹632.70 below 52-week high of ₹1,770 and ₹30.25 above 52-week low of ₹1,107.05
52-Week High Low
- Ador Welding 52-Week High is ₹1,770 occured on Thu 04 Jan 2024
- Ador Welding 52-Week Low is ₹1,107.05 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Ador Welding stocks have ever touched was ₹1,770 and this occurred on Thu 04 Jan 2024.
- The highest closing price at which Ador Welding stocks have ever closed was ₹1,652.05 recorded on Thu 01 Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ador Welding Recent Performance
Over the past 23 trading days, the value of Ador Welding's stock has decreased by ₹224.39 (-16.48%). On 11 Oct 2024, its one share was worth ₹1361.69 and by 14 Nov 2024, the value dropped to ₹1137.30. During this period it created a highest high of ₹1395.00 and lowest low of ₹1132.55.
Below Image represents line chart of daily close price of Ador Welding, helping you visualize how the price has changed day by day.
Ador Welding Stock Price Chart From 1990 to 2024
Ador Welding Stock Price History Table From 1990 to 2024
Advertisement
| Year | Ador Welding | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹9.18 | - | ↑ ₹16.57 ↓ ₹7.65 |
| 1991 | ₹12.75 | 38.8% | ↑ ₹14.02 ↓ ₹7.65 |
| 1992 | ₹32.50 | 154.9% | ↑ ₹35.69 ↓ ₹11.47 |
| 1993 | ₹40.00 | 23% | ↑ ₹48.43 ↓ ₹21.67 |
| 1994 | ₹100.00 | 150% | ↑ ₹103 ↓ ₹38.33 |
| 1995 | ₹108.00 | 8% | ↑ ₹117 ↓ ₹63.33 |
| 1996 | ₹46.00 | -57.5% | ↑ ₹138 ↓ ₹35.00 |
| 1997 | ₹26.00 | -43.5% | ↑ ₹59.00 ↓ ₹23.20 |
| 1998 | ₹23.30 | -10.4% | ↑ ₹33.90 ↓ ₹16.00 |
| 1999 | ₹24.60 | 5.5% | ↑ ₹41.35 ↓ ₹19.30 |
| 2000 | ₹17.10 | -30.5% | ↑ ₹25.00 ↓ ₹12.80 |
| 2001 | ₹16.45 | -3.9% | ↑ ₹19.15 ↓ ₹11.60 |
| 2002 | ₹34.20 | 107.9% | ↑ ₹38.65 ↓ ₹15.10 |
| 2003 | ₹47.20 | 38% | ↑ ₹52.50 ↓ ₹25.15 |
| 2004 | ₹84.55 | 79.1% | ↑ ₹92.70 ↓ ₹25.15 |
| 2005 | ₹389.35 | 360.4% | ↑ ₹452 ↓ ₹70.70 |
| 2006 | ₹272.75 | -30% | ↑ ₹525 ↓ ₹222 |
| 2007 | ₹284.10 | 4.1% | ↑ ₹318 ↓ ₹172 |
| 2008 | ₹96.40 | -66.1% | ↑ ₹318 ↓ ₹81.00 |
| 2009 | ₹205.80 | 113.4% | ↑ ₹218 ↓ ₹77.00 |
| 2010 | ₹205.45 | -0.2% | ↑ ₹241 ↓ ₹161 |
| 2011 | ₹111.65 | -45.7% | ↑ ₹215 ↓ ₹108 |
| 2012 | ₹154.35 | 38.2% | ↑ ₹164 ↓ ₹113 |
| 2013 | ₹133.30 | -13.7% | ↑ ₹157 ↓ ₹80.70 |
| 2014 | ₹211.60 | 58.7% | ↑ ₹264 ↓ ₹121 |
| 2015 | ₹322.30 | 52.3% | ↑ ₹364 ↓ ₹192 |
| 2016 | ₹287.70 | -10.8% | ↑ ₹338 ↓ ₹231 |
| 2017 | ₹502.40 | 74.6% | ↑ ₹658 ↓ ₹280 |
| 2018 | ₹373.00 | -25.8% | ↑ ₹615 ↓ ₹267 |
| 2019 | ₹295.90 | -20.7% | ↑ ₹413 ↓ ₹272 |
| 2020 | ₹271.95 | -8.1% | ↑ ₹359 ↓ ₹163 |
| 2021 | ₹707.90 | 160.3% | ↑ ₹852 ↓ ₹260 |
| 2022 | ₹847.95 | 19.7% | ↑ ₹1038 ↓ ₹588 |
| 2023 | ₹1512.70 | 78.3% | ↑ ₹1620 ↓ ₹777 |
| 2024 | ₹1137.30 | -24.9% | ↑ ₹1165 ↓ ₹1132 |
Analyzing the Impact of Investing in Ador Welding
Ador Welding Stock price in the year 1990 was ₹9.18. If you had invested ₹10,000 in Ador Welding Stock in 1990, in 34 years, your investment would have grown to ₹12.38 Lakh by the end of 2024. This represents a positive return of 12,288% from 1990 to 2024, with a compound annual growth rate (CAGR) of 15.2%.
Advertisement
Ador Welding Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,620.00 and lowest was: 163.15
- Ador Welding Stock price in 2019 was 295.90
- By 2024, its stock price rose to 1,137.30
- It gave a positive return of over 284% with a CAGR of 30.9% over the last 5 years
- If you had invested 10,000 in Ador Welding in 2019 then in 5 years, your investment would have grown to 38,435 by 2024, which is 3.84 times of your initial investment.
Ador Welding Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,620.00 and lowest was: 121.75
- Ador Welding Stock price in 2014 was 211.60
- By 2024, its stock price rose to 1,137.30
- It gave a positive return of over 437% with a CAGR of 18.3% over the last 10 years
- If you had invested 10,000 in Ador Welding in 2014 then in 10 years, your investment would have grown to 53,747 by 2024, which is 5.37 times of your initial investment.
Ador Welding Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,620.00 and lowest was: 77.00
- Ador Welding Stock price in 2009 was 205.80
- By 2024, its stock price rose to 1,137.30
- It gave a positive return of over 452% with a CAGR of 12% over the last 15 years
- If you had invested 10,000 in Ador Welding in 2009 then in 15 years, your investment would have grown to 55,262 by 2024, which is 5.52 times of your initial investment.
Ador Welding Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,620.00 and lowest was: 25.15
- Ador Welding Stock price in 2004 was 84.55
- By 2024, its stock price rose to 1,137.30
- It gave a positive return of over 1,245% with a CAGR of 13.8% over the last 20 years
- If you had invested 10,000 in Ador Welding in 2004 then in 20 years, your investment would have grown to 1.34 Lakh by 2024, which is 13.45 times of your initial investment.
Ador Welding Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 1,620.00 and lowest was: 11.60
- Ador Welding Stock price in 1994 was 100.00
- By 2024, its stock price rose to 1,137.30
- It gave a positive return of over 1,037% with a CAGR of 8.4% over the last 30 years
- If you had invested 10,000 in Ador Welding in 1994 then in 30 years, your investment would have grown to 1.13 Lakh by 2024, which is 11.37 times of your initial investment.
Ador Welding Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ador Welding stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ador Welding Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ador Welding Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,219,351.49 | ₹30,400.00 | ₹72,510.25 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
