Ador Fontech Share Price History and Returns 2000 to 2024
Ador Fontech Limited | |||
 | Symbol: ADORFO | ||
| Price: ₹134.75 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ador Fontech Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ador Fontech Recent Performance
- 3: Ador Fontech Stock Price Chart From 2000 to 2024
- 4: Ador Fontech Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Ador Fontech
- 5.1: Ador Fontech Stock Returns In Last 5 Years
- 5.2: Ador Fontech Stock Returns In Last 10 Years
- 5.3: Ador Fontech Stock Returns In Last 15 Years
- 5.4: Ador Fontech Stock Returns In Last 20 Years
- 5.5: Ador Fontech Stock VS FD (Normal) VS FD (Compounding)
Ador Fontech Stock Highlights
As of Fri 06 Sep 2024, Ador Fontech Stock price is ₹134.75 which is ₹34.95 below 52-week high of ₹169.7 and ₹31.75 above 52-week low of ₹103
52-Week High Low
- Ador Fontech 52-Week High is ₹169.7 occured on Fri 05 Jan 2024
- Ador Fontech 52-Week Low is ₹103 occured on Tue 03 Oct 2023
All Time High
- The all-time high or the highest price that Ador Fontech stocks have ever touched was ₹169.7 and this occurred on Mon 01 Jan 2024.
- The highest closing price at which Ador Fontech stocks have ever closed was ₹153.4 recorded on Mon 01 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ador Fontech Recent Performance
Over the past 24 trading days, the value of Ador Fontech's stock has decreased by ₹6.44 (-4.56%). On 02 Aug 2024, its one share was worth ₹141.19 and by 06 Sep 2024, the value dropped to ₹134.75. During this period it created a highest high of ₹144.80 and lowest low of ₹130.60.
Below Image represents line chart of daily close price of Ador Fontech, helping you visualize how the price has changed day by day.
Ador Fontech Stock Price Chart From 2000 to 2024
Ador Fontech Stock Price History Table From 2000 to 2024
Advertisement
| Year | Ador Fontech | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.68 | - | ↑ ₹2.14 ↓ ₹1.20 |
| 2001 | ₹1.40 | -16.7% | ↑ ₹1.68 ↓ ₹1.40 |
| 2002 | ₹1.48 | 5.7% | ↑ ₹2.30 ↓ ₹0.98 |
| 2003 | ₹3.41 | 130.4% | ↑ ₹4.05 ↓ ₹1.37 |
| 2004 | ₹3.83 | 12.3% | ↑ ₹4.50 ↓ ₹1.92 |
| 2005 | ₹10.05 | 162.4% | ↑ ₹12.10 ↓ ₹3.37 |
| 2006 | ₹7.73 | -23.1% | ↑ ₹15.10 ↓ ₹7.40 |
| 2007 | ₹13.00 | 68.1% | ↑ ₹13.44 ↓ ₹6.23 |
| 2008 | ₹7.38 | -43.3% | ↑ ₹13.99 ↓ ₹6.90 |
| 2009 | ₹16.42 | 122.4% | ↑ ₹17.30 ↓ ₹6.60 |
| 2010 | ₹34.81 | 111.9% | ↑ ₹38.37 ↓ ₹15.81 |
| 2011 | ₹43.55 | 25.1% | ↑ ₹75.45 ↓ ₹34.25 |
| 2012 | ₹43.18 | -0.9% | ↑ ₹51.00 ↓ ₹36.63 |
| 2013 | ₹29.05 | -32.8% | ↑ ₹47.50 ↓ ₹25.25 |
| 2014 | ₹50.43 | 73.5% | ↑ ₹62.50 ↓ ₹27.50 |
| 2015 | ₹59.20 | 17.3% | ↑ ₹62.15 ↓ ₹42.50 |
| 2016 | ₹42.53 | -28.2% | ↑ ₹60.00 ↓ ₹40.78 |
| 2017 | ₹62.98 | 48% | ↑ ₹72.00 ↓ ₹41.03 |
| 2018 | ₹58.33 | -7.4% | ↑ ₹72.00 ↓ ₹47.50 |
| 2019 | ₹43.10 | -26.2% | ↑ ₹61.23 ↓ ₹41.00 |
| 2020 | ₹41.80 | -3.1% | ↑ ₹49.00 ↓ ₹23.60 |
| 2021 | ₹75.60 | 80.8% | ↑ ₹87.00 ↓ ₹35.05 |
| 2022 | ₹80.30 | 6.2% | ↑ ₹91.70 ↓ ₹61.90 |
| 2023 | ₹140.95 | 75.5% | ↑ ₹158 ↓ ₹77.00 |
| 2024 | ₹134.75 | -4.4% | ↑ ₹136 ↓ ₹134 |
Analyzing the Impact of Investing in Ador Fontech
Ador Fontech Stock price in the year 2000 was ₹1.68. If you had invested ₹10,000 in Ador Fontech Stock in 2000, in 24 years, your investment would have grown to ₹8.02 Lakh by the end of 2024. This represents a positive return of 7,920% from 2000 to 2024, with a compound annual growth rate (CAGR) of 20%.
Advertisement
Ador Fontech Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 158.50 and lowest was: 23.60
- Ador Fontech Stock price in 2019 was 43.10
- By 2024, its stock price rose to 134.75
- It gave a positive return of over 212% with a CAGR of 25.6% over the last 5 years
- If you had invested 10,000 in Ador Fontech in 2019 then in 5 years, your investment would have grown to 31,264 by 2024, which is 3.12 times of your initial investment.
Ador Fontech Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 158.50 and lowest was: 23.60
- Ador Fontech Stock price in 2014 was 50.43
- By 2024, its stock price rose to 134.75
- It gave a positive return of over 167% with a CAGR of 10.3% over the last 10 years
- If you had invested 10,000 in Ador Fontech in 2014 then in 10 years, your investment would have grown to 26,720 by 2024, which is 2.67 times of your initial investment.
Ador Fontech Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 158.50 and lowest was: 6.60
- Ador Fontech Stock price in 2009 was 16.42
- By 2024, its stock price rose to 134.75
- It gave a positive return of over 720% with a CAGR of 15% over the last 15 years
- If you had invested 10,000 in Ador Fontech in 2009 then in 15 years, your investment would have grown to 82,064 by 2024, which is 8.2 times of your initial investment.
Ador Fontech Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 158.50 and lowest was: 1.92
- Ador Fontech Stock price in 2004 was 3.83
- By 2024, its stock price rose to 134.75
- It gave a positive return of over 3,418% with a CAGR of 19.4% over the last 20 years
- If you had invested 10,000 in Ador Fontech in 2004 then in 20 years, your investment would have grown to 3.51 Lakh by 2024, which is 35.18 times of your initial investment.
Ador Fontech Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ador Fontech stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ador Fontech Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ador Fontech Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹793,636.94 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
