Ad-Manum Finance Share Price History and Returns 2001 to 2024
Ad-Manum Finance Limited | |||
 | Symbol: ADMANUM | ||
| Price: ₹75.81 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Ad-Manum Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ad-Manum Finance Recent Performance
- 3: Ad-Manum Finance Stock Price Chart From 2001 to 2024
- 4: Ad-Manum Finance Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Ad-Manum Finance
- 5.1: Ad-Manum Finance Stock Returns In Last 5 Years
- 5.2: Ad-Manum Finance Stock Returns In Last 10 Years
- 5.3: Ad-Manum Finance Stock Returns In Last 15 Years
- 5.4: Ad-Manum Finance Stock Returns In Last 20 Years
- 5.5: Ad-Manum Finance Stock VS FD (Normal) VS FD (Compounding)
Ad-Manum Finance Stock Highlights
As of Thu 13 Jun 2024, Ad-Manum Finance Stock price is ₹75.81 which is ₹21.69 below 52-week high of ₹97.5 and ₹35.77 above 52-week low of ₹40.04
52-Week High Low
- Ad-Manum Finance 52-Week High is ₹97.5 occured on Fri 02 Feb 2024
- Ad-Manum Finance 52-Week Low is ₹40.04 occured on Tue 26 Dec 2023
All Time High
- The all-time high or the highest price that Ad-Manum Finance stocks have ever touched was ₹97.5 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which Ad-Manum Finance stocks have ever closed was ₹83.4 recorded on Wed 22 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Ad-Manum Finance Recent Performance
Over the past 26 trading days, the value of Ad-Manum Finance's stock has increased by ₹19.95 (+35.71%). On 09 May 2024, its one share was worth ₹55.86 and by 13 Jun 2024, the value jumped to ₹75.81. During this period it created a highest high of ₹85.06 and lowest low of ₹55.86.
Below Image represents line chart of daily close price of Ad-Manum Finance, helping you visualize how the price has changed day by day.
Ad-Manum Finance Stock Price Chart From 2001 to 2024
Ad-Manum Finance Stock Price History Table From 2001 to 2024
Advertisement
| Year | Ad-Manum Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2001 | ₹4.15 | - | ↑ ₹4.15 ↓ ₹4.15 |
| 2002 | ₹4.15 | - | ↑ ₹19.45 ↓ ₹4.15 |
| 2003 | ₹7.43 | 79% | ↑ ₹10.48 ↓ ₹4.15 |
| 2004 | ₹10.44 | 40.5% | ↑ ₹11.65 ↓ ₹6.05 |
| 2005 | ₹27.10 | 159.5% | ↑ ₹46.85 ↓ ₹8.05 |
| 2006 | ₹14.40 | -46.9% | ↑ ₹30.25 ↓ ₹10.03 |
| 2007 | ₹22.70 | 57.6% | ↑ ₹25.50 ↓ ₹11.65 |
| 2008 | ₹10.10 | -55.6% | ↑ ₹26.90 ↓ ₹9.24 |
| 2009 | ₹21.65 | 114.3% | ↑ ₹22.65 ↓ ₹9.02 |
| 2010 | ₹31.00 | 43.1% | ↑ ₹36.75 ↓ ₹19.50 |
| 2011 | ₹23.00 | -25.9% | ↑ ₹35.35 ↓ ₹23.00 |
| 2012 | ₹27.45 | 19.3% | ↑ ₹33.95 ↓ ₹22.40 |
| 2013 | ₹35.00 | 27.5% | ↑ ₹51.25 ↓ ₹26.45 |
| 2014 | ₹24.30 | -30.6% | ↑ ₹41.45 ↓ ₹22.50 |
| 2015 | ₹27.45 | 12.9% | ↑ ₹33.00 ↓ ₹22.00 |
| 2016 | ₹26.90 | -2.1% | ↑ ₹32.35 ↓ ₹23.95 |
| 2017 | ₹38.90 | 44.6% | ↑ ₹46.80 ↓ ₹23.00 |
| 2018 | ₹25.00 | -35.8% | ↑ ₹46.65 ↓ ₹22.90 |
| 2019 | ₹12.75 | -49% | ↑ ₹26.80 ↓ ₹11.20 |
| 2020 | ₹16.40 | 28.6% | ↑ ₹17.95 ↓ ₹7.86 |
| 2021 | ₹33.00 | 101.2% | ↑ ₹37.70 ↓ ₹12.94 |
| 2022 | ₹52.00 | 57.5% | ↑ ₹64.60 ↓ ₹29.55 |
| 2023 | ₹48.12 | -7.5% | ↑ ₹67.35 ↓ ₹40.05 |
| 2024 | ₹75.81 | 57.5% | ↑ ₹75.81 ↓ ₹75.80 |
Analyzing the Impact of Investing in Ad-Manum Finance
Ad-Manum Finance Stock price in the year 2001 was ₹4.15. If you had invested ₹10,000 in Ad-Manum Finance Stock in 2001, in 23 years, your investment would have grown to ₹1.82 Lakh by the end of 2024. This represents a positive return of 1,726% from 2001 to 2024, with a compound annual growth rate (CAGR) of 13.4%.
Advertisement
Ad-Manum Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 75.81 and lowest was: 7.86
- Ad-Manum Finance Stock price in 2019 was 12.75
- By 2024, its stock price rose to 75.81
- It gave a positive return of over 494% with a CAGR of 42.8% over the last 5 years
- If you had invested 10,000 in Ad-Manum Finance in 2019 then in 5 years, your investment would have grown to 59,458 by 2024, which is 5.94 times of your initial investment.
Ad-Manum Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 75.81 and lowest was: 7.86
- Ad-Manum Finance Stock price in 2014 was 24.30
- By 2024, its stock price rose to 75.81
- It gave a positive return of over 211% with a CAGR of 12% over the last 10 years
- If you had invested 10,000 in Ad-Manum Finance in 2014 then in 10 years, your investment would have grown to 31,197 by 2024, which is 3.11 times of your initial investment.
Ad-Manum Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 75.81 and lowest was: 7.86
- Ad-Manum Finance Stock price in 2009 was 21.65
- By 2024, its stock price rose to 75.81
- It gave a positive return of over 250% with a CAGR of 8.7% over the last 15 years
- If you had invested 10,000 in Ad-Manum Finance in 2009 then in 15 years, your investment would have grown to 35,016 by 2024, which is 3.5 times of your initial investment.
Ad-Manum Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 75.81 and lowest was: 6.05
- Ad-Manum Finance Stock price in 2004 was 10.44
- By 2024, its stock price rose to 75.81
- It gave a positive return of over 626% with a CAGR of 10.4% over the last 20 years
- If you had invested 10,000 in Ad-Manum Finance in 2004 then in 20 years, your investment would have grown to 72,614 by 2024, which is 7.26 times of your initial investment.
Ad-Manum Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Ad-Manum Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ad-Manum Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Ad-Manum Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹180,722.60 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
