Aditya Ispat Share Price History and Returns 2002 to 2024
Aditya Ispat Limited | |||
 | Symbol: ADITYA | ||
| Price: ₹10.74 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Aditya Ispat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aditya Ispat Recent Performance
- 3: Aditya Ispat Stock Price Chart From 2002 to 2024
- 4: Aditya Ispat Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Aditya Ispat
- 5.1: Aditya Ispat Stock Returns In Last 5 Years
- 5.2: Aditya Ispat Stock Returns In Last 10 Years
- 5.3: Aditya Ispat Stock Returns In Last 15 Years
- 5.4: Aditya Ispat Stock Returns In Last 20 Years
- 5.5: Aditya Ispat Stock VS FD (Normal) VS FD (Compounding)
Aditya Ispat Stock Highlights
As of Fri 06 Sep 2024, Aditya Ispat Stock price is ₹10.74 which is ₹2.26 below 52-week high of ₹13 and ₹2.73 above 52-week low of ₹8.01
52-Week High Low
- Aditya Ispat 52-Week High is ₹13 occured on Thu 01 Feb 2024
- Aditya Ispat 52-Week Low is ₹8.01 occured on Wed 13 Sep 2023
All Time High
- The all-time high or the highest price that Aditya Ispat stocks have ever touched was ₹21.05 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Aditya Ispat stocks have ever closed was ₹15.07 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Aditya Ispat Recent Performance
Over the past 24 trading days, the value of Aditya Ispat's stock has decreased by ₹0.46 (-4.11%). On 02 Aug 2024, its one share was worth ₹11.20 and by 06 Sep 2024, the value dropped to ₹10.74. During this period it created a highest high of ₹12.75 and lowest low of ₹9.51.
Below Image represents line chart of daily close price of Aditya Ispat, helping you visualize how the price has changed day by day.
Aditya Ispat Stock Price Chart From 2002 to 2024
Aditya Ispat Stock Price History Table From 2002 to 2024
Advertisement
| Year | Aditya Ispat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.40 | - | ↑ ₹3.45 ↓ ₹1.35 |
| 2003 | ₹3.85 | 175% | ↑ ₹4.46 ↓ ₹1.25 |
| 2004 | ₹7.38 | 91.6% | ↑ ₹8.00 ↓ ₹1.10 |
| 2005 | ₹4.72 | -36.1% | ↑ ₹16.90 ↓ ₹4.50 |
| 2006 | ₹3.30 | -30.1% | ↑ ₹5.52 ↓ ₹2.25 |
| 2007 | ₹15.07 | 356.6% | ↑ ₹15.07 ↓ ₹2.71 |
| 2008 | ₹4.15 | -72.5% | ↑ ₹21.05 ↓ ₹3.48 |
| 2009 | ₹10.41 | 150.8% | ↑ ₹11.99 ↓ ₹3.90 |
| 2010 | ₹9.45 | -9.3% | ↑ ₹18.08 ↓ ₹5.90 |
| 2011 | ₹5.89 | -37.7% | ↑ ₹15.61 ↓ ₹5.05 |
| 2012 | ₹4.37 | -25.9% | ↑ ₹7.79 ↓ ₹4.15 |
| 2013 | ₹4.69 | 7.3% | ↑ ₹5.29 ↓ ₹1.60 |
| 2014 | ₹4.00 | -14.8% | ↑ ₹6.82 ↓ ₹2.85 |
| 2015 | ₹3.48 | -13% | ↑ ₹4.65 ↓ ₹2.71 |
| 2016 | ₹5.04 | 44.8% | ↑ ₹6.94 ↓ ₹2.70 |
| 2017 | ₹6.32 | 25.3% | ↑ ₹8.68 ↓ ₹4.30 |
| 2018 | ₹5.75 | -9.1% | ↑ ₹8.30 ↓ ₹3.92 |
| 2019 | ₹4.25 | -26.1% | ↑ ₹7.75 ↓ ₹2.63 |
| 2020 | ₹4.99 | 17.4% | ↑ ₹8.34 ↓ ₹3.27 |
| 2021 | ₹11.95 | 139.4% | ↑ ₹15.37 ↓ ₹3.65 |
| 2022 | ₹9.52 | -20.4% | ↑ ₹13.40 ↓ ₹8.16 |
| 2023 | ₹9.80 | 2.9% | ↑ ₹10.98 ↓ ₹7.51 |
| 2024 | ₹10.74 | 9.5% | ↑ ₹10.74 ↓ ₹10.53 |
Analyzing the Impact of Investing in Aditya Ispat
Aditya Ispat Stock price in the year 2002 was ₹1.40. If you had invested ₹10,000 in Aditya Ispat Stock in 2002, in 22 years, your investment would have grown to ₹76,714 by the end of 2024. This represents a positive return of 667% from 2002 to 2024, with a compound annual growth rate (CAGR) of 9.7%.
Advertisement
Aditya Ispat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 15.37 and lowest was: 2.63
- Aditya Ispat Stock price in 2019 was 4.25
- By 2024, its stock price rose to 10.74
- It gave a positive return of over 152% with a CAGR of 20.3% over the last 5 years
- If you had invested 10,000 in Aditya Ispat in 2019 then in 5 years, your investment would have grown to 25,270 by 2024, which is 2.52 times of your initial investment.
Aditya Ispat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 15.37 and lowest was: 2.63
- Aditya Ispat Stock price in 2014 was 4.00
- By 2024, its stock price rose to 10.74
- It gave a positive return of over 168% with a CAGR of 10.3% over the last 10 years
- If you had invested 10,000 in Aditya Ispat in 2014 then in 10 years, your investment would have grown to 26,850 by 2024, which is 2.68 times of your initial investment.
Aditya Ispat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 18.08 and lowest was: 1.60
- Aditya Ispat Stock price in 2009 was 10.41
- By 2024, its stock price rose to 10.74
- It gave a positive return of over 3.00% with a CAGR of 0.2% over the last 15 years
- If you had invested 10,000 in Aditya Ispat in 2009 then in 15 years, your investment would have grown to 10,317 by 2024, which is 1.03 times of your initial investment.
Aditya Ispat Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 21.05 and lowest was: 1.10
- Aditya Ispat Stock price in 2004 was 7.38
- By 2024, its stock price rose to 10.74
- It gave a positive return of over 45.00% with a CAGR of 1.8% over the last 20 years
- If you had invested 10,000 in Aditya Ispat in 2004 then in 20 years, your investment would have grown to 14,552 by 2024, which is 1.45 times of your initial investment.
Aditya Ispat Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Aditya Ispat stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aditya Ispat Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Aditya Ispat Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹75,829.33 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
