Aditya Ispat Share Price History and Returns 2002 to 2024
Aditya Ispat Limited | |||
 | Price: ₹10.41 | ||
| 52 Week Low: ₹9.00 52 Week High: ₹13.00 | |||
| Market Capital: 5.16 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Aditya Ispat Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Aditya Ispat Recent Performance
- 3: Aditya Ispat Stock Price Chart From 2002 to 2024
- 4: Aditya Ispat Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Aditya Ispat
- 5.1: Aditya Ispat Stock Returns In Last 5 Years
- 5.2: Aditya Ispat Stock Returns In Last 10 Years
- 5.3: Aditya Ispat Stock Returns In Last 15 Years
- 5.4: Aditya Ispat Stock Returns In Last 20 Years
- 6: Aditya Ispat Returns vs Bank FD Returns
Aditya Ispat Stock Highlights
As of 26 Dec 2024, Aditya Ispat Stock price is ₹10.41 which is ₹2.59 below 52-week high of ₹13.00 and ₹1.41 above 52-week low of ₹9.00
52-Week High Low
- Aditya Ispat 52-Week High is ₹13.00 occurred on 01 Feb 2024
- Aditya Ispat 52-Week Low is ₹9.00 occurred on 08 Oct 2024
All Time High
- The all-time high or the highest price that Aditya Ispat stocks have ever touched was ₹21.05 and this occurred on 26 Dec 2024.
- The highest closing price at which Aditya Ispat stocks have ever closed was ₹15.07 recorded on 26 Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Aditya Ispat Recent Performance
Over the past 15 trading days, the value of Aditya Ispat's stock has increased by ₹0.03 (+0.29%). On 05 Dec 2024, its one share was worth ₹10.38 and by 26 Dec 2024, the value jumped to ₹10.41. During this period it created a highest high of ₹11.73 and lowest low of ₹9.08.
Click on legend items to show/hide respective price lines
Aditya Ispat Stock Price Chart From 2002 to 2024
Click on legend items to show/hide respective price lines
Aditya Ispat Stock Price History Table From 2002 to 2024
| Year | Aditya Ispat | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹10.41 | 6.2% | ↑ ₹13.00 ↓ ₹9.00 |
| 2023 | ₹9.80 | 2.9% | ↑ ₹10.98 ↓ ₹7.51 |
| 2022 | ₹9.52 | -20.4% | ↑ ₹13.40 ↓ ₹8.16 |
| 2021 | ₹11.95 | 139.4% | ↑ ₹15.37 ↓ ₹3.65 |
| 2020 | ₹4.99 | 17.4% | ↑ ₹8.34 ↓ ₹3.27 |
| 2019 | ₹4.25 | -26.1% | ↑ ₹7.75 ↓ ₹2.63 |
| 2018 | ₹5.75 | -9.1% | ↑ ₹8.30 ↓ ₹3.92 |
| 2017 | ₹6.32 | 25.3% | ↑ ₹8.68 ↓ ₹4.30 |
| 2016 | ₹5.04 | 44.8% | ↑ ₹6.94 ↓ ₹2.70 |
| 2015 | ₹3.48 | -13.0% | ↑ ₹4.65 ↓ ₹2.71 |
| 2014 | ₹4.00 | -14.8% | ↑ ₹6.82 ↓ ₹2.72 |
| 2013 | ₹4.69 | 7.3% | ↑ ₹5.29 ↓ ₹1.60 |
| 2012 | ₹4.37 | -25.9% | ↑ ₹7.79 ↓ ₹4.05 |
| 2011 | ₹5.89 | -37.7% | ↑ ₹15.61 ↓ ₹5.05 |
| 2010 | ₹9.45 | -9.3% | ↑ ₹18.08 ↓ ₹5.90 |
| 2009 | ₹10.41 | 150.8% | ↑ ₹11.99 ↓ ₹3.90 |
| 2008 | ₹4.15 | -72.5% | ↑ ₹21.05 ↓ ₹3.48 |
| 2007 | ₹15.07 | 356.6% | ↑ ₹15.07 ↓ ₹2.71 |
| 2006 | ₹3.30 | -30.1% | ↑ ₹5.52 ↓ ₹2.25 |
| 2005 | ₹4.72 | -36.1% | ↑ ₹16.90 ↓ ₹4.50 |
| 2004 | ₹7.38 | 91.6% | ↑ ₹8.00 ↓ ₹1.10 |
| 2003 | ₹3.85 | 175.0% | ↑ ₹4.46 ↓ ₹1.25 |
| 2002 | ₹1.40 | - | ↑ ₹3.45 ↓ ₹1.35 |
Analyzing the Impact of Investing in Aditya Ispat
Aditya Ispat Stock price in the year 2002 was ₹1.40. If you had invested ₹10,000 in Aditya Ispat Stock in 2002, in 22 years, your investment would have grown to ₹74,357 by the end of 2024. This represents a positive return of 643% from 2002 to 2024, with a compound annual growth rate (CAGR) of 9.5%.
Aditya Ispat Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹15.37 and lowest was: ₹2.63
- Aditya Ispat Stock price in 2019 was ₹4.25
- By 2024, its stock price rose to ₹10.41
- It gave a positive return of over 144.9% with a CAGR of 19.6% over the last 5 years
- If you had invested ₹10,000 in Aditya Ispat in 2019 then in 5 years, your investment would have grown to ₹24,494.11 by 2024, which is 2.45 times of your initial investment.
Aditya Ispat Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹15.37 and lowest was: ₹2.63
- Aditya Ispat Stock price in 2014 was ₹4.00
- By 2024, its stock price rose to ₹10.41
- It gave a positive return of over 160.3% with a CAGR of 10.0% over the last 10 years
- If you had invested ₹10,000 in Aditya Ispat in 2014 then in 10 years, your investment would have grown to ₹26,025 by 2024, which is 2.60 times of your initial investment.
Aditya Ispat Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹18.08 and lowest was: ₹1.60
- Aditya Ispat Stock price in 2009 was ₹10.41
- By 2024, its stock price dropped to ₹10.41
- It gave a positive return of over 0.0% with a CAGR of 0.0% over the last 15 years
- If you had invested ₹10,000 in Aditya Ispat in 2009 then in 15 years, your investment would have declined to ₹10,000 by 2024.
Aditya Ispat Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹21.05 and lowest was: ₹1.10
- Aditya Ispat Stock price in 2004 was ₹7.38
- By 2024, its stock price rose to ₹10.41
- It gave a positive return of over 41.1% with a CAGR of 1.7% over the last 20 years
- If you had invested ₹10,000 in Aditya Ispat in 2004 then in 20 years, your investment would have grown to ₹14,105.69 by 2024, which is 1.41 times of your initial investment.
Aditya Ispat Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Aditya Ispat Shares | ₹10,000 | ₹74,357.14 | 643.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
