Adinath Textiles Share Price History and Returns 2000 to 2024
Adinath Textiles Limited | |||
 | Symbol: ADINATH | ||
| Price: ₹28.05 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Adinath Textiles Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adinath Textiles Recent Performance
- 3: Adinath Textiles Stock Price Chart From 2000 to 2024
- 4: Adinath Textiles Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Adinath Textiles
- 5.1: Adinath Textiles Stock Returns In Last 5 Years
- 5.2: Adinath Textiles Stock Returns In Last 10 Years
- 5.3: Adinath Textiles Stock Returns In Last 15 Years
- 5.4: Adinath Textiles Stock Returns In Last 20 Years
- 5.5: Adinath Textiles Stock VS FD (Normal) VS FD (Compounding)
Adinath Textiles Stock Highlights
As of Thu 21 Nov 2024, Adinath Textiles Stock price is ₹28.05 which is ₹7.49 below 52-week high of ₹35.54 and ₹5.00 above 52-week low of ₹23.05
52-Week High Low
- Adinath Textiles 52-Week High is ₹35.54 occured on Mon 08 Jul 2024
- Adinath Textiles 52-Week Low is ₹23.05 occured on Wed 23 Oct 2024
All Time High
- The all-time high or the highest price that Adinath Textiles stocks have ever touched was ₹101.7 and this occurred on Wed 01 Sep 2021.
- The highest closing price at which Adinath Textiles stocks have ever closed was ₹87.5 recorded on Wed 01 Sep 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adinath Textiles Recent Performance
Over the past 22 trading days, the value of Adinath Textiles's stock has decreased by ₹1.95 (-6.50%). On 17 Oct 2024, its one share was worth ₹30.00 and by 21 Nov 2024, the value dropped to ₹28.05. During this period it created a highest high of ₹30.90 and lowest low of ₹23.05.
Below Image represents line chart of daily close price of Adinath Textiles, helping you visualize how the price has changed day by day.
Adinath Textiles Stock Price Chart From 2000 to 2024
Adinath Textiles Stock Price History Table From 2000 to 2024
| Year | Adinath Textiles | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹5.65 | - | ↑ ₹5.65 ↓ ₹5.65 |
| 2001 | ₹5.65 | - | ↑ ₹5.65 ↓ ₹5.65 |
| 2002 | ₹1.35 | -76.2% | ↑ ₹5.65 ↓ ₹1.00 |
| 2003 | ₹1.00 | -26% | ↑ ₹1.60 ↓ ₹0.90 |
| 2004 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2005 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2006 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2007 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2008 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2009 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2010 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2011 | ₹1.00 | - | ↑ ₹1.00 ↓ ₹1.00 |
| 2012 | ₹3.85 | 285% | ↑ ₹4.90 ↓ ₹1.00 |
| 2013 | ₹2.50 | -35.1% | ↑ ₹4.25 ↓ ₹2.50 |
| 2014 | ₹1.48 | -40.8% | ↑ ₹2.73 ↓ ₹1.13 |
| 2015 | ₹1.53 | 3.3% | ↑ ₹1.75 ↓ ₹1.13 |
| 2016 | ₹4.05 | 164.7% | ↑ ₹4.05 ↓ ₹1.39 |
| 2017 | ₹5.95 | 46.9% | ↑ ₹7.54 ↓ ₹3.44 |
| 2018 | ₹3.00 | -49.6% | ↑ ₹6.24 ↓ ₹2.95 |
| 2019 | ₹1.90 | -36.7% | ↑ ₹3.00 ↓ ₹1.90 |
| 2020 | ₹1.71 | -10% | ↑ ₹2.00 ↓ ₹1.25 |
| 2021 | ₹84.50 | 4841.5% | ↑ ₹101 ↓ ₹1.71 |
| 2022 | ₹30.25 | -64.3% | ↑ ₹97.75 ↓ ₹28.00 |
| 2023 | ₹28.80 | -4.8% | ↑ ₹36.10 ↓ ₹20.50 |
| 2024 | ₹28.05 | -2.7% | ↑ ₹29.05 ↓ ₹28.01 |
Analyzing the Impact of Investing in Adinath Textiles
Adinath Textiles Stock price in the year 2000 was ₹5.65. If you had invested ₹10,000 in Adinath Textiles Stock in 2000, in 24 years, your investment would have grown to ₹49,646 by the end of 2024. This represents a positive return of 396% from 2000 to 2024, with a compound annual growth rate (CAGR) of 6.9%.
Adinath Textiles Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 101.70 and lowest was: 1.25
- Adinath Textiles Stock price in 2019 was 1.90
- By 2024, its stock price rose to 28.05
- It gave a positive return of over 1,376% with a CAGR of 71.3% over the last 5 years
- If you had invested 10,000 in Adinath Textiles in 2019 then in 5 years, your investment would have grown to 1.47 Lakh by 2024, which is 14.76 times of your initial investment.
Adinath Textiles Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 101.70 and lowest was: 1.13
- Adinath Textiles Stock price in 2014 was 1.48
- By 2024, its stock price rose to 28.05
- It gave a positive return of over 1,795% with a CAGR of 34.2% over the last 10 years
- If you had invested 10,000 in Adinath Textiles in 2014 then in 10 years, your investment would have grown to 1.89 Lakh by 2024, which is 18.95 times of your initial investment.
Adinath Textiles Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 101.70 and lowest was: 1.00
- Adinath Textiles Stock price in 2009 was 1.00
- By 2024, its stock price rose to 28.05
- It gave a positive return of over 2,705% with a CAGR of 24.8% over the last 15 years
- If you had invested 10,000 in Adinath Textiles in 2009 then in 15 years, your investment would have grown to 2.8 Lakh by 2024, which is 28.05 times of your initial investment.
Adinath Textiles Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 101.70 and lowest was: 1.00
- Adinath Textiles Stock price in 2004 was 1.00
- By 2024, its stock price rose to 28.05
- It gave a positive return of over 2,705% with a CAGR of 18.1% over the last 20 years
- If you had invested 10,000 in Adinath Textiles in 2004 then in 20 years, your investment would have grown to 2.8 Lakh by 2024, which is 28.05 times of your initial investment.
Adinath Textiles Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Adinath Textiles stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adinath Textiles Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Adinath Textiles Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹49,098.18 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
