Adinath Exim Resources Share History & Returns 2010 to 2024
Adinath Exim Resources Limited | |||
 | Symbol: ADIEXRE | ||
| Price: ₹35.79 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Adinath Exim Resources Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adinath Exim Resources Recent Performance
- 3: Adinath Exim Resources Stock Price Chart From 2010 to 2024
- 4: Adinath Exim Resources Stock Price History Table From 2010 to 2024
- 5: Analyzing the Impact of Investing in Adinath Exim Resources
- 5.1: Adinath Exim Resources Stock Returns In Last 5 Years
- 5.2: Adinath Exim Resources Stock Returns In Last 10 Years
- 5.3: Adinath Exim Resources Stock VS FD (Normal) VS FD (Compounding)
Adinath Exim Resources Stock Highlights
As of Thu 21 Nov 2024, Adinath Exim Resources Stock price is ₹35.79 which is ₹10.21 below 52-week high of ₹46 and ₹18.12 above 52-week low of ₹17.67
52-Week High Low
- Adinath Exim Resources 52-Week High is ₹46 occured on Mon 11 Nov 2024
- Adinath Exim Resources 52-Week Low is ₹17.67 occured on Thu 30 Nov 2023
All Time High
- The all-time high or the highest price that Adinath Exim Resources stocks have ever touched was ₹52.5 and this occurred on Mon 01 Feb 2010.
- The highest closing price at which Adinath Exim Resources stocks have ever closed was ₹45.2 recorded on Mon 01 Feb 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adinath Exim Resources Recent Performance
Over the past 22 trading days, the value of Adinath Exim Resources's stock has increased by ₹10.29 (+40.35%). On 17 Oct 2024, its one share was worth ₹25.50 and by 21 Nov 2024, the value jumped to ₹35.79. During this period it created a highest high of ₹45.20 and lowest low of ₹25.00.
Below Image represents line chart of daily close price of Adinath Exim Resources, helping you visualize how the price has changed day by day.
Adinath Exim Resources Stock Price Chart From 2010 to 2024
Adinath Exim Resources Stock Price History Table From 2010 to 2024
| Year | Adinath Exim Resources | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2010 | ₹16.00 | - | ↑ ₹52.50 ↓ ₹15.50 |
| 2011 | ₹14.00 | -12.5% | ↑ ₹26.00 ↓ ₹12.02 |
| 2012 | ₹15.60 | 11.4% | ↑ ₹17.13 ↓ ₹10.77 |
| 2013 | ₹13.60 | -12.9% | ↑ ₹16.00 ↓ ₹13.60 |
| 2014 | ₹15.20 | 11.7% | ↑ ₹21.00 ↓ ₹10.39 |
| 2015 | ₹13.82 | -9.1% | ↑ ₹17.70 ↓ ₹10.60 |
| 2016 | ₹20.05 | 45% | ↑ ₹20.25 ↓ ₹8.74 |
| 2017 | ₹20.60 | 2.7% | ↑ ₹27.30 ↓ ₹14.00 |
| 2018 | ₹12.90 | -37.4% | ↑ ₹32.00 ↓ ₹11.70 |
| 2019 | ₹10.00 | -22.5% | ↑ ₹14.11 ↓ ₹7.13 |
| 2020 | ₹7.35 | -26.6% | ↑ ₹10.00 ↓ ₹4.70 |
| 2021 | ₹24.70 | 236% | ↑ ₹41.70 ↓ ₹5.70 |
| 2022 | ₹18.00 | -27.2% | ↑ ₹35.95 ↓ ₹15.55 |
| 2023 | ₹24.92 | 38.4% | ↑ ₹24.92 ↓ ₹13.01 |
| 2024 | ₹35.79 | 43.6% | ↑ ₹36.90 ↓ ₹34.70 |
Analyzing the Impact of Investing in Adinath Exim Resources
Adinath Exim Resources Stock price in the year 2010 was ₹16.00. If you had invested ₹10,000 in Adinath Exim Resources Stock in 2010, in 14 years, your investment would have grown to ₹22,368 by the end of 2024. This represents a positive return of 123% from 2010 to 2024, with a compound annual growth rate (CAGR) of 5.9%.
Adinath Exim Resources Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 41.70 and lowest was: 4.70
- Adinath Exim Resources Stock price in 2019 was 10.00
- By 2024, its stock price rose to 35.79
- It gave a positive return of over 257% with a CAGR of 29% over the last 5 years
- If you had invested 10,000 in Adinath Exim Resources in 2019 then in 5 years, your investment would have grown to 35,790 by 2024, which is 3.57 times of your initial investment.
Adinath Exim Resources Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 41.70 and lowest was: 4.70
- Adinath Exim Resources Stock price in 2014 was 15.20
- By 2024, its stock price rose to 35.79
- It gave a positive return of over 135% with a CAGR of 8.9% over the last 10 years
- If you had invested 10,000 in Adinath Exim Resources in 2014 then in 10 years, your investment would have grown to 23,546 by 2024, which is 2.35 times of your initial investment.
Adinath Exim Resources Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Adinath Exim Resources stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adinath Exim Resources Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Adinath Exim Resources Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2010 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹22,222.87 | ₹18,400.00 | ₹22,609.04 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
