ADF Foods Share Price History and Returns 1993 to 2024
ADF Foods Limited | |||
 | Symbol: ADFFOODS | ||
| Price: ₹214.39 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: ADF Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ADF Foods Recent Performance
- 3: ADF Foods Stock Price Chart From 1993 to 2024
- 4: ADF Foods Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in ADF Foods
- 5.1: ADF Foods Stock Returns In Last 5 Years
- 5.2: ADF Foods Stock Returns In Last 10 Years
- 5.3: ADF Foods Stock Returns In Last 15 Years
- 5.4: ADF Foods Stock Returns In Last 20 Years
- 5.5: ADF Foods Stock Returns In Last 30 Years
- 5.6: ADF Foods Stock VS FD (Normal) VS FD (Compounding)
ADF Foods Stock Highlights
As of Fri 31 May 2024, ADF Foods Stock price is ₹214.39 which is ₹948.05 below 52-week high of ₹1,162.44 and ₹35.39 above 52-week low of ₹179
52-Week High Low
- ADF Foods 52-Week High is ₹1,162.44 occured on Tue 08 Aug 2023
- ADF Foods 52-Week Low is ₹179 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that ADF Foods stocks have ever touched was ₹1,162.44 and this occurred on Tue 08 Aug 2023.
- The highest closing price at which ADF Foods stocks have ever closed was ₹1,120.65 recorded on Mon 03 Jul 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ADF Foods Recent Performance
Over the past 26 trading days, the value of ADF Foods's stock has decreased by ₹5.41 (-2.46%). On 25 Apr 2024, its one share was worth ₹219.8 and by 31 May 2024, the value dropped to ₹214.39. During this period it created a highest high of ₹244.55 and lowest low of ₹209.25.
Below Image represents line chart of daily close price of ADF Foods, helping you visualize how the price has changed day by day.
ADF Foods Stock Price Chart From 1993 to 2024
ADF Foods Stock Price History Table From 1993 to 2024
Advertisement
| Year | ADF Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹9.60 | - | ↑ ₹10.00 ↓ ₹5.80 |
| 1994 | ₹12.00 | 25% | ↑ ₹16.00 ↓ ₹10.50 |
| 1995 | ₹6.20 | -48.4% | ↑ ₹15.00 ↓ ₹5.60 |
| 1996 | ₹2.20 | -64.6% | ↑ ₹6.90 ↓ ₹1.56 |
| 1997 | ₹0.98 | -55.5% | ↑ ₹2.80 ↓ ₹0.48 |
| 1998 | ₹1.04 | 6.1% | ↑ ₹2.73 ↓ ₹0.56 |
| 1999 | ₹2.46 | 136.5% | ↑ ₹3.98 ↓ ₹0.85 |
| 2000 | ₹1.34 | -45.6% | ↑ ₹3.06 ↓ ₹1.00 |
| 2001 | ₹1.34 | - | ↑ ₹1.59 ↓ ₹0.71 |
| 2002 | ₹1.55 | 15.6% | ↑ ₹2.20 ↓ ₹1.05 |
| 2003 | ₹2.30 | 48.3% | ↑ ₹2.80 ↓ ₹1.26 |
| 2004 | ₹3.51 | 52.6% | ↑ ₹3.78 ↓ ₹1.38 |
| 2005 | ₹3.34 | -4.9% | ↑ ₹5.98 ↓ ₹2.40 |
| 2006 | ₹7.67 | 129.6% | ↑ ₹9.62 ↓ ₹3.21 |
| 2007 | ₹16.37 | 113.4% | ↑ ₹18.37 ↓ ₹5.09 |
| 2008 | ₹6.17 | -62.4% | ↑ ₹18.55 ↓ ₹3.90 |
| 2009 | ₹13.73 | 122.5% | ↑ ₹17.40 ↓ ₹4.00 |
| 2010 | ₹13.62 | -0.9% | ↑ ₹23.72 ↓ ₹10.63 |
| 2011 | ₹10.34 | -24.1% | ↑ ₹17.27 ↓ ₹8.46 |
| 2012 | ₹16.07 | 55.4% | ↑ ₹16.70 ↓ ₹8.80 |
| 2013 | ₹10.26 | -36.2% | ↑ ₹19.60 ↓ ₹7.00 |
| 2014 | ₹14.00 | 36.4% | ↑ ₹17.18 ↓ ₹8.18 |
| 2015 | ₹18.56 | 32.5% | ↑ ₹20.83 ↓ ₹10.50 |
| 2016 | ₹28.09 | 51.3% | ↑ ₹38.05 ↓ ₹12.72 |
| 2017 | ₹62.62 | 122.9% | ↑ ₹69.50 ↓ ₹28.20 |
| 2018 | ₹54.04 | -13.8% | ↑ ₹64.54 ↓ ₹38.20 |
| 2019 | ₹61.13 | 13.1% | ↑ ₹65.87 ↓ ₹41.06 |
| 2020 | ₹128.53 | 110.2% | ↑ ₹136 ↓ ₹24.67 |
| 2021 | ₹162.02 | 26% | ↑ ₹209 ↓ ₹117 |
| 2022 | ₹155.72 | -3.9% | ↑ ₹185 ↓ ₹126 |
| 2023 | ₹200.15 | 28.5% | ↑ ₹259 ↓ ₹195 |
| 2024 | ₹214.39 | 7.1% | ↑ ₹220 ↓ ₹212 |
Analyzing the Impact of Investing in ADF Foods
ADF Foods Stock price in the year 1993 was ₹9.60. If you had invested ₹10,000 in ADF Foods Stock in 1993, in 31 years, your investment would have grown to ₹2.23 Lakh by the end of 2024. This represents a positive return of 2,133% from 1993 to 2024, with a compound annual growth rate (CAGR) of 10.5%.
Advertisement
ADF Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 259.70 and lowest was: 24.67
- ADF Foods Stock price in 2019 was 61.13
- By 2024, its stock price rose to 214.39
- It gave a positive return of over 250% with a CAGR of 28.5% over the last 5 years
- If you had invested 10,000 in ADF Foods in 2019 then in 5 years, your investment would have grown to 35,071 by 2024, which is 3.5 times of your initial investment.
ADF Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 259.70 and lowest was: 8.18
- ADF Foods Stock price in 2014 was 14.00
- By 2024, its stock price rose to 214.39
- It gave a positive return of over 1,431% with a CAGR of 31.3% over the last 10 years
- If you had invested 10,000 in ADF Foods in 2014 then in 10 years, your investment would have grown to 1.53 Lakh by 2024, which is 15.31 times of your initial investment.
ADF Foods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 259.70 and lowest was: 4.00
- ADF Foods Stock price in 2009 was 13.73
- By 2024, its stock price rose to 214.39
- It gave a positive return of over 1,461% with a CAGR of 20.1% over the last 15 years
- If you had invested 10,000 in ADF Foods in 2009 then in 15 years, your investment would have grown to 1.56 Lakh by 2024, which is 15.61 times of your initial investment.
ADF Foods Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 259.70 and lowest was: 1.38
- ADF Foods Stock price in 2004 was 3.51
- By 2024, its stock price rose to 214.39
- It gave a positive return of over 6,007% with a CAGR of 22.8% over the last 20 years
- If you had invested 10,000 in ADF Foods in 2004 then in 20 years, your investment would have grown to 6.1 Lakh by 2024, which is 61.07 times of your initial investment.
ADF Foods Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 259.70 and lowest was: 0.48
- ADF Foods Stock price in 1994 was 12.00
- By 2024, its stock price rose to 214.39
- It gave a positive return of over 1,686% with a CAGR of 10% over the last 30 years
- If you had invested 10,000 in ADF Foods in 1994 then in 30 years, your investment would have grown to 1.78 Lakh by 2024, which is 17.86 times of your initial investment.
ADF Foods Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ADF Foods stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ADF Foods Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ADF Foods Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹219,554.37 | ₹28,600.00 | ₹60,881.01 |
- ADF Foods Price Target Tomorrow
- ADF Foods Price Long Term Target
- ADF Foods Dividend History
- ADF Foods Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
