ADF Foods Share Price History and Returns 1993 to 2025
ADF Foods Limited | |||
 | Price: ₹270.15 (+2.62%) | ||
| 52 Week Low: ₹179.00 52 Week High: ₹353.95 | |||
| Market Capital: 3,109.7 Crore (Smallcap) | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: ADF Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ADF Foods Recent Performance
- 3: ADF Foods Stock Price Chart From 1993 to 2025
- 4: ADF Foods Stock Price History Table From 1993 to 2025
- 5: Analyzing the Impact of Investing in ADF Foods
- 5.1: ADF Foods Stock Returns In Last 5 Years
- 5.2: ADF Foods Stock Returns In Last 10 Years
- 5.3: ADF Foods Stock Returns In Last 15 Years
- 5.4: ADF Foods Stock Returns In Last 20 Years
- 5.5: ADF Foods Stock Returns In Last 30 Years
- 6: ADF Foods Returns vs Bank FD Returns
ADF Foods Stock Highlights
As of 22 Jan 2025, ADF Foods Stock price is ₹270.15 which is ₹83.80 below 52-week high of ₹353.95 and ₹91.15 above 52-week low of ₹179.00
52-Week High Low
- ADF Foods 52-Week High is ₹353.95 occurred on 16 Dec 2024
- ADF Foods 52-Week Low is ₹179.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that ADF Foods stocks have ever touched was ₹353.95 and this occurred on Dec 2024.
- The highest closing price at which ADF Foods stocks have ever closed was ₹332.65 recorded on Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ADF Foods Recent Performance
Over the past 15 trading days, the value of ADF Foods's stock has decreased by ₹22.10 (-7.56%). On 02 Jan 2025, its one share was worth ₹292.25 and by 22 Jan 2025, the value dropped to ₹270.15. During this period it created a highest high of ₹300.20 and lowest low of ₹258.80.
Click on legend items to show/hide respective price lines
ADF Foods Stock Price Chart From 1993 to 2025
Click on legend items to show/hide respective price lines
ADF Foods Stock Price History Table From 1993 to 2025
| Year | ADF Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹270.15 | -8.8% | ↑ ₹299.00 ↓ ₹258.00 |
| 2024 | ₹295.95 | 48.9% | ↑ ₹353.00 ↓ ₹177.00 |
| 2023 | ₹198.72 | 31.1% | ↑ ₹255.00 ↓ ₹129.00 |
| 2022 | ₹151.55 | -2.9% | ↑ ₹186.00 ↓ ₹125.00 |
| 2021 | ₹155.99 | 25.8% | ↑ ₹210.00 ↓ ₹112.00 |
| 2020 | ₹123.94 | 110.7% | ↑ ₹125.00 ↓ ₹23.70 |
| 2019 | ₹58.81 | 14.3% | ↑ ₹63.25 ↓ ₹39.19 |
| 2018 | ₹51.42 | -14.1% | ↑ ₹61.44 ↓ ₹36.25 |
| 2017 | ₹59.81 | 126.1% | ↑ ₹66.17 ↓ ₹26.49 |
| 2016 | ₹26.45 | 50.7% | ↑ ₹35.82 ↓ ₹11.78 |
| 2015 | ₹17.55 | 35.5% | ↑ ₹19.60 ↓ ₹9.58 |
| 2014 | ₹12.95 | 39.2% | ↑ ₹15.91 ↓ ₹7.43 |
| 2013 | ₹9.30 | -34.9% | ↑ ₹16.48 ↓ ₹6.71 |
| 2012 | ₹14.27 | 57.5% | ↑ ₹14.65 ↓ ₹7.43 |
| 2011 | ₹9.06 | -19.8% | ↑ ₹14.36 ↓ ₹7.43 |
| 2010 | ₹11.29 | -17.8% | ↑ ₹23.72 ↓ ₹8.82 |
| 2009 | ₹13.73 | 122.5% | ↑ ₹17.40 ↓ ₹4.00 |
| 2008 | ₹6.17 | -62.4% | ↑ ₹18.55 ↓ ₹3.90 |
| 2007 | ₹16.37 | 113.4% | ↑ ₹18.37 ↓ ₹5.09 |
| 2006 | ₹7.67 | 129.6% | ↑ ₹9.62 ↓ ₹3.21 |
| 2005 | ₹3.34 | -4.9% | ↑ ₹5.98 ↓ ₹2.40 |
| 2004 | ₹3.51 | 52.6% | ↑ ₹3.78 ↓ ₹1.38 |
| 2003 | ₹2.30 | 48.3% | ↑ ₹2.80 ↓ ₹1.26 |
| 2002 | ₹1.55 | 15.6% | ↑ ₹2.20 ↓ ₹1.05 |
| 2001 | ₹1.34 | - | ↑ ₹1.59 ↓ ₹0.71 |
| 2000 | ₹1.34 | -45.6% | ↑ ₹3.06 ↓ ₹1.00 |
| 1999 | ₹2.46 | 136.5% | ↑ ₹3.98 ↓ ₹0.85 |
| 1998 | ₹1.04 | 6.1% | ↑ ₹2.73 ↓ ₹0.56 |
| 1997 | ₹0.98 | -55.5% | ↑ ₹2.80 ↓ ₹0.48 |
| 1996 | ₹2.20 | -64.6% | ↑ ₹6.90 ↓ ₹1.56 |
| 1995 | ₹6.20 | -48.4% | ↑ ₹15.00 ↓ ₹5.60 |
| 1994 | ₹12.00 | 25.0% | ↑ ₹16.00 ↓ ₹10.50 |
| 1993 | ₹9.60 | - | ↑ ₹10.00 ↓ ₹5.80 |
Analyzing the Impact of Investing in ADF Foods
ADF Foods Stock price in the year 1993 was ₹9.60. If you had invested ₹10,000 in ADF Foods Stock in 1993, in 32 years, your investment would have grown to ₹2.81 Lakh by the end of 2025. This represents a positive return of 2,714% from 1993 to 2025, with a compound annual growth rate (CAGR) of 10.9%.
ADF Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹353.95 and lowest was: ₹23.70
- ADF Foods Stock price in 2020 was ₹123.94
- By 2025, its stock price rose to ₹270.15
- It gave a positive return of over 118.0% with a CAGR of 16.9% over the last 5 years
- If you had invested ₹10,000 in ADF Foods in 2020 then in 5 years, your investment would have grown to ₹21,796.83 by 2025, which is 2.18 times of your initial investment.
ADF Foods Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹353.95 and lowest was: ₹9.58
- ADF Foods Stock price in 2015 was ₹17.55
- By 2025, its stock price rose to ₹270.15
- It gave a positive return of over 1,439.3% with a CAGR of 31.4% over the last 10 years
- If you had invested ₹10,000 in ADF Foods in 2015 then in 10 years, your investment would have grown to ₹1.53 Lakh by 2025, which is 15.39 times of your initial investment.
ADF Foods Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹353.95 and lowest was: ₹6.71
- ADF Foods Stock price in 2010 was ₹11.29
- By 2025, its stock price rose to ₹270.15
- It gave a positive return of over 2,292.8% with a CAGR of 23.6% over the last 15 years
- If you had invested ₹10,000 in ADF Foods in 2010 then in 15 years, your investment would have grown to ₹2.39 Lakh by 2025, which is 23.93 times of your initial investment.
ADF Foods Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹353.95 and lowest was: ₹2.40
- ADF Foods Stock price in 2005 was ₹3.34
- By 2025, its stock price rose to ₹270.15
- It gave a positive return of over 7,988.3% with a CAGR of 24.6% over the last 20 years
- If you had invested ₹10,000 in ADF Foods in 2005 then in 20 years, your investment would have grown to ₹8.08 Lakh by 2025, which is 80.88 times of your initial investment.
ADF Foods Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹353.95 and lowest was: ₹0.48
- ADF Foods Stock price in 1995 was ₹6.20
- By 2025, its stock price rose to ₹270.15
- It gave a positive return of over 4,257.3% with a CAGR of 13.4% over the last 30 years
- If you had invested ₹10,000 in ADF Foods in 1995 then in 30 years, your investment would have grown to ₹4.35 Lakh by 2025, which is 43.57 times of your initial investment.
ADF Foods Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ADF Foods Shares | ₹10,000 | ₹2.81 Lakh | 2,714.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹29,200 | 192.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹64,533.86 | 545.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
