Addi Industries Share Price History and Returns 2002 to 2024
Addi Industries Limited | |||
 | Symbol: ADDIND | ||
| Price: ₹40.86 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Addi Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Addi Industries Recent Performance
- 3: Addi Industries Stock Price Chart From 2002 to 2024
- 4: Addi Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Addi Industries
- 5.1: Addi Industries Stock Returns In Last 5 Years
- 5.2: Addi Industries Stock Returns In Last 10 Years
- 5.3: Addi Industries Stock Returns In Last 15 Years
- 5.4: Addi Industries Stock Returns In Last 20 Years
- 5.5: Addi Industries Stock VS FD (Normal) VS FD (Compounding)
Addi Industries Stock Highlights
As of Thu 14 Nov 2024, Addi Industries Stock price is ₹40.86 which is ₹29.82 below 52-week high of ₹70.68 and ₹3.21 above 52-week low of ₹37.65
52-Week High Low
- Addi Industries 52-Week High is ₹70.68 occured on Wed 21 Feb 2024
- Addi Industries 52-Week Low is ₹37.65 occured on Wed 23 Oct 2024
All Time High
- The all-time high or the highest price that Addi Industries stocks have ever touched was ₹70.68 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which Addi Industries stocks have ever closed was ₹59.79 recorded on Tue 23 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Addi Industries Recent Performance
Over the past 23 trading days, the value of Addi Industries's stock has increased by ₹0.71 (+1.77%). On 11 Oct 2024, its one share was worth ₹40.15 and by 14 Nov 2024, the value jumped to ₹40.86. During this period it created a highest high of ₹44.50 and lowest low of ₹37.65.
Below Image represents line chart of daily close price of Addi Industries, helping you visualize how the price has changed day by day.
Addi Industries Stock Price Chart From 2002 to 2024
Addi Industries Stock Price History Table From 2002 to 2024
Advertisement
| Year | Addi Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹9.63 | - | ↑ ₹10.50 ↓ ₹5.88 |
| 2003 | ₹18.25 | 89.5% | ↑ ₹26.93 ↓ ₹7.50 |
| 2004 | ₹21.75 | 19.1% | ↑ ₹29.35 ↓ ₹9.10 |
| 2005 | ₹17.60 | -19.1% | ↑ ₹50.90 ↓ ₹15.10 |
| 2006 | ₹9.45 | -46.4% | ↑ ₹22.15 ↓ ₹6.60 |
| 2007 | ₹14.25 | 50.7% | ↑ ₹14.29 ↓ ₹6.62 |
| 2008 | ₹4.60 | -67.8% | ↑ ₹15.75 ↓ ₹4.32 |
| 2009 | ₹5.50 | 19.5% | ↑ ₹9.37 ↓ ₹3.90 |
| 2010 | ₹6.62 | 20.3% | ↑ ₹9.58 ↓ ₹5.00 |
| 2011 | ₹4.35 | -34.3% | ↑ ₹9.00 ↓ ₹4.10 |
| 2012 | ₹4.85 | 11.4% | ↑ ₹7.24 ↓ ₹3.50 |
| 2013 | ₹2.15 | -55.7% | ↑ ₹5.34 ↓ ₹1.83 |
| 2014 | ₹4.50 | 109.3% | ↑ ₹6.10 ↓ ₹2.00 |
| 2015 | ₹5.04 | 12% | ↑ ₹5.56 ↓ ₹2.80 |
| 2016 | ₹7.30 | 44.8% | ↑ ₹8.08 ↓ ₹5.04 |
| 2017 | ₹9.85 | 34.9% | ↑ ₹11.50 ↓ ₹6.88 |
| 2018 | ₹8.00 | -18.8% | ↑ ₹12.28 ↓ ₹8.00 |
| 2019 | ₹8.00 | - | ↑ ₹8.40 ↓ ₹7.99 |
| 2020 | ₹3.52 | -56.1% | ↑ ₹8.00 ↓ ₹3.50 |
| 2021 | ₹37.00 | 951.1% | ↑ ₹37.00 ↓ ₹3.06 |
| 2022 | ₹38.15 | 3.1% | ↑ ₹57.10 ↓ ₹23.60 |
| 2023 | ₹50.48 | 32.3% | ↑ ₹61.86 ↓ ₹25.16 |
| 2024 | ₹40.86 | -19.1% | ↑ ₹42.32 ↓ ₹40.22 |
Analyzing the Impact of Investing in Addi Industries
Addi Industries Stock price in the year 2002 was ₹9.63. If you had invested ₹10,000 in Addi Industries Stock in 2002, in 22 years, your investment would have grown to ₹42,429 by the end of 2024. This represents a positive return of 324% from 2002 to 2024, with a compound annual growth rate (CAGR) of 6.7%.
Advertisement
Addi Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 61.86 and lowest was: 3.06
- Addi Industries Stock price in 2019 was 8.00
- By 2024, its stock price rose to 40.86
- It gave a positive return of over 410% with a CAGR of 38.5% over the last 5 years
- If you had invested 10,000 in Addi Industries in 2019 then in 5 years, your investment would have grown to 51,075 by 2024, which is 5.1 times of your initial investment.
Addi Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 61.86 and lowest was: 2.00
- Addi Industries Stock price in 2014 was 4.50
- By 2024, its stock price rose to 40.86
- It gave a positive return of over 808% with a CAGR of 24.6% over the last 10 years
- If you had invested 10,000 in Addi Industries in 2014 then in 10 years, your investment would have grown to 90,800 by 2024, which is 9.08 times of your initial investment.
Addi Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 61.86 and lowest was: 1.83
- Addi Industries Stock price in 2009 was 5.50
- By 2024, its stock price rose to 40.86
- It gave a positive return of over 642% with a CAGR of 14.3% over the last 15 years
- If you had invested 10,000 in Addi Industries in 2009 then in 15 years, your investment would have grown to 74,290 by 2024, which is 7.42 times of your initial investment.
Addi Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 61.86 and lowest was: 1.83
- Addi Industries Stock price in 2004 was 21.75
- By 2024, its stock price rose to 40.86
- It gave a positive return of over 87.00% with a CAGR of 3.2% over the last 20 years
- If you had invested 10,000 in Addi Industries in 2004 then in 20 years, your investment would have grown to 18,786 by 2024, which is 1.87 times of your initial investment.
Addi Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Addi Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Addi Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Addi Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹41,907.39 | ₹23,200.00 | ₹36,035.37 |
- Addi Industries Price Target Tomorrow
- Addi Industries Price Long Term Target
- Addi Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
