Adani Power Share Price History and Returns 2009 to 2024
Adani Power Limited | |||
 | Symbol: ADANIPOWER | ||
| Price: ₹476.14 | |||
| Exchange: NSE | |||
| Utilities -> Utilities—Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: Adani Power Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Power Recent Performance
- 3: Adani Power Stock Price Chart From 2009 to 2024
- 4: Adani Power Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Adani Power
- 5.1: Adani Power Stock Returns In Last 5 Years
- 5.2: Adani Power Stock Returns In Last 10 Years
- 5.3: Adani Power Stock Returns In Last 15 Years
- 5.4: Adani Power Stock VS FD (Normal) VS FD (Compounding)
Adani Power Stock Highlights
As of Thu 21 Nov 2024, Adani Power Stock price is ₹476.14 which is ₹419.70 below 52-week high of ₹895.84 and ₹96.10 above 52-week low of ₹380.04
52-Week High Low
- Adani Power 52-Week High is ₹895.84 occured on Mon 03 Jun 2024
- Adani Power 52-Week Low is ₹380.04 occured on Thu 23 Nov 2023
All Time High
- The all-time high or the highest price that Adani Power stocks have ever touched was ₹895.84 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Adani Power stocks have ever closed was ₹874.5 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Power Recent Performance
Over the past 22 trading days, the value of Adani Power's stock has decreased by ₹132.95 (-21.83%). On 17 Oct 2024, its one share was worth ₹609.09 and by 21 Nov 2024, the value dropped to ₹476.14. During this period it created a highest high of ₹628.70 and lowest low of ₹432.00.
Below Image represents line chart of daily close price of Adani Power, helping you visualize how the price has changed day by day.
Adani Power Stock Price Chart From 2009 to 2024
Adani Power Stock Price History Table From 2009 to 2024
| Year | Adani Power | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2009 | ₹99.10 | - | ↑ ₹105 ↓ ₹90.25 |
| 2010 | ₹130.10 | 31.2% | ↑ ₹144 ↓ ₹97.00 |
| 2011 | ₹62.30 | -52.2% | ↑ ₹131 ↓ ₹59.40 |
| 2012 | ₹61.70 | -1% | ↑ ₹96.70 ↓ ₹36.80 |
| 2013 | ₹39.00 | -36.8% | ↑ ₹68.40 ↓ ₹29.45 |
| 2014 | ₹44.35 | 13.7% | ↑ ₹68.50 ↓ ₹31.90 |
| 2015 | ₹32.25 | -27.3% | ↑ ₹60.00 ↓ ₹19.65 |
| 2016 | ₹30.10 | -6.7% | ↑ ₹36.10 ↓ ₹22.45 |
| 2017 | ₹41.65 | 38.3% | ↑ ₹46.30 ↓ ₹25.90 |
| 2018 | ₹50.90 | 22.2% | ↑ ₹58.20 ↓ ₹15.20 |
| 2019 | ₹61.80 | 21.4% | ↑ ₹73.75 ↓ ₹33.35 |
| 2020 | ₹49.70 | -19.6% | ↑ ₹65.95 ↓ ₹24.30 |
| 2021 | ₹99.75 | 100.7% | ↑ ₹167 ↓ ₹48.40 |
| 2022 | ₹299.40 | 200.1% | ↑ ₹432 ↓ ₹98.00 |
| 2023 | ₹525.15 | 75.4% | ↑ ₹588 ↓ ₹132 |
| 2024 | ₹476.14 | -9.4% | ↑ ₹494 ↓ ₹432 |
Analyzing the Impact of Investing in Adani Power
Adani Power Stock price in the year 2009 was ₹99.10. If you had invested ₹10,000 in Adani Power Stock in 2009, in 15 years, your investment would have grown to ₹48,046 by the end of 2024. This represents a positive return of 380% from 2009 to 2024, with a compound annual growth rate (CAGR) of 11%.
Adani Power Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 588.60 and lowest was: 24.30
- Adani Power Stock price in 2019 was 61.80
- By 2024, its stock price rose to 476.14
- It gave a positive return of over 670% with a CAGR of 50.4% over the last 5 years
- If you had invested 10,000 in Adani Power in 2019 then in 5 years, your investment would have grown to 77,045 by 2024, which is 7.7 times of your initial investment.
Adani Power Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 588.60 and lowest was: 15.20
- Adani Power Stock price in 2014 was 44.35
- By 2024, its stock price rose to 476.14
- It gave a positive return of over 973% with a CAGR of 26.7% over the last 10 years
- If you had invested 10,000 in Adani Power in 2014 then in 10 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.73 times of your initial investment.
Adani Power Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 588.60 and lowest was: 15.20
- Adani Power Stock price in 2009 was 99.10
- By 2024, its stock price rose to 476.14
- It gave a positive return of over 380% with a CAGR of 11% over the last 15 years
- If you had invested 10,000 in Adani Power in 2009 then in 15 years, your investment would have grown to 48,046 by 2024, which is 4.8 times of your initial investment.
Adani Power Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Adani Power stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Power Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Adani Power Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2009 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹47,778.20 | ₹19,000.00 | ₹23,965.58 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
