Adani Power Share Price History and Returns 2009 to 2024
Adani Power Limited | |||
 | Price: ₹497.90 | ||
| 52 Week Low: ₹432.00 52 Week High: ₹895.85 | |||
| Market Capital: 2,02,142.21 Crore (Largecap) | |||
| Utilities -> Utilities—Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: Adani Power Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Power Recent Performance
- 3: Adani Power Stock Price Chart From 2009 to 2024
- 4: Adani Power Stock Price History Table From 2009 to 2024
- 5: Analyzing the Impact of Investing in Adani Power
- 5.1: Adani Power Stock Returns In Last 5 Years
- 5.2: Adani Power Stock Returns In Last 10 Years
- 5.3: Adani Power Stock Returns In Last 15 Years
- 6: Adani Power Returns vs Bank FD Returns
Adani Power Stock Highlights
As of 20 Dec 2024, Adani Power Stock price is ₹497.90 which is ₹397.95 below 52-week high of ₹895.85 and ₹65.90 above 52-week low of ₹432.00
52-Week High Low
- Adani Power 52-Week High is ₹895.85 occurred on 03 Jun 2024
- Adani Power 52-Week Low is ₹432.00 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that Adani Power stocks have ever touched was ₹895.84 and this occurred on 03 Jun 2024.
- The highest closing price at which Adani Power stocks have ever closed was ₹874.50 recorded on 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Power Recent Performance
Over the past 15 trading days, the value of Adani Power's stock has decreased by ₹25.14 (-4.81%). On 27 Nov 2024, its one share was worth ₹523.04 and by 20 Dec 2024, the value dropped to ₹497.9. During this period it created a highest high of ₹561.80 and lowest low of ₹432.14.
Click on legend items to show/hide respective price lines
Adani Power Stock Price Chart From 2009 to 2024
Click on legend items to show/hide respective price lines
Adani Power Stock Price History Table From 2009 to 2024
| Year | Adani Power | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹497.90 | -5.2% | ↑ ₹566.00 ↓ ₹432.00 |
| 2023 | ₹525.15 | 75.4% | ↑ ₹588.00 ↓ ₹132.00 |
| 2022 | ₹299.40 | 200.1% | ↑ ₹432.00 ↓ ₹98.00 |
| 2021 | ₹99.75 | 100.7% | ↑ ₹167.00 ↓ ₹48.40 |
| 2020 | ₹49.70 | -19.6% | ↑ ₹65.95 ↓ ₹24.30 |
| 2019 | ₹61.80 | 21.4% | ↑ ₹73.75 ↓ ₹33.35 |
| 2018 | ₹50.90 | 22.2% | ↑ ₹58.20 ↓ ₹15.20 |
| 2017 | ₹41.65 | 38.3% | ↑ ₹46.30 ↓ ₹25.90 |
| 2016 | ₹30.10 | -6.7% | ↑ ₹36.10 ↓ ₹22.45 |
| 2015 | ₹32.25 | -27.3% | ↑ ₹60.00 ↓ ₹19.65 |
| 2014 | ₹44.35 | 13.7% | ↑ ₹68.50 ↓ ₹31.90 |
| 2013 | ₹39.00 | -36.8% | ↑ ₹68.40 ↓ ₹29.45 |
| 2012 | ₹61.70 | -1.0% | ↑ ₹96.70 ↓ ₹36.80 |
| 2011 | ₹62.30 | -52.2% | ↑ ₹131.00 ↓ ₹59.40 |
| 2010 | ₹130.10 | 31.2% | ↑ ₹144.00 ↓ ₹97.00 |
| 2009 | ₹99.10 | - | ↑ ₹105.00 ↓ ₹90.25 |
Analyzing the Impact of Investing in Adani Power
Adani Power Stock price in the year 2009 was ₹99.10. If you had invested ₹10,000 in Adani Power Stock in 2009, in 15 years, your investment would have grown to ₹50,242 by the end of 2024. This represents a positive return of 402% from 2009 to 2024, with a compound annual growth rate (CAGR) of 11.3%.
Adani Power Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹588.60 and lowest was: ₹24.30
- Adani Power Stock price in 2019 was ₹61.80
- By 2024, its stock price rose to ₹497.90
- It gave a positive return of over 705.7% with a CAGR of 51.8% over the last 5 years
- If you had invested ₹10,000 in Adani Power in 2019 then in 5 years, your investment would have grown to ₹80,566.34 by 2024, which is 8.06 times of your initial investment.
Adani Power Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹588.60 and lowest was: ₹15.20
- Adani Power Stock price in 2014 was ₹44.35
- By 2024, its stock price rose to ₹497.90
- It gave a positive return of over 1,022.7% with a CAGR of 27.4% over the last 10 years
- If you had invested ₹10,000 in Adani Power in 2014 then in 10 years, your investment would have grown to ₹1.12 Lakh by 2024, which is 11.23 times of your initial investment.
Adani Power Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹588.60 and lowest was: ₹15.20
- Adani Power Stock price in 2009 was ₹99.10
- By 2024, its stock price rose to ₹497.90
- It gave a positive return of over 402.4% with a CAGR of 11.4% over the last 15 years
- If you had invested ₹10,000 in Adani Power in 2009 then in 15 years, your investment would have grown to ₹50,242.17 by 2024, which is 5.02 times of your initial investment.
Adani Power Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Power Shares | ₹10,000 | ₹50,242.17 | 402.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹19,000 | 90.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹23,965.58 | 139.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
