Adani Ports Share Price History and Returns 2007 to 2025
Adani Ports and Special Economic Zone Limited | |||
 | Price: ₹1,106.20 (-3.7%) | ||
| 52 Week Low: ₹995.65 52 Week High: ₹1,621.40 | |||
| Market Capital: 2,73,246.89 Crore (Largecap) | |||
| Industrials -> Marine Shipping | |||
Show Table of Contents
Table of Contents
- 1: Adani Ports Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Ports Recent Performance
- 3: Adani Ports Stock Price Chart From 2007 to 2025
- 4: Adani Ports Stock Price History Table From 2007 to 2025
- 5: Analyzing the Impact of Investing in Adani Ports
- 5.1: Adani Ports Stock Returns In Last 5 Years
- 5.2: Adani Ports Stock Returns In Last 10 Years
- 5.3: Adani Ports Stock Returns In Last 15 Years
- 6: Adani Ports Returns vs Bank FD Returns
Adani Ports Stock Highlights
As of 21 Jan 2025, Adani Ports Stock price is ₹1,106.20 which is ₹515.20 below 52-week high of ₹1,621.40 and ₹110.55 above 52-week low of ₹995.65
52-Week High Low
- Adani Ports 52-Week High is ₹1,621.40 occurred on 03 Jun 2024
- Adani Ports 52-Week Low is ₹995.65 occurred on 21 Nov 2024
All Time High
- The all-time high or the highest price that Adani Ports stocks have ever touched was ₹1,614.47 and this occurred on Jun 2024.
- The highest closing price at which Adani Ports stocks have ever closed was ₹1,569.90 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Ports Recent Performance
Over the past 15 trading days, the value of Adani Ports's stock has decreased by ₹112.50 (-9.23%). On 01 Jan 2025, its one share was worth ₹1218.7 and by 21 Jan 2025, the value dropped to ₹1106.2. During this period it created a highest high of ₹1237.60 and lowest low of ₹1058.95.
Click on legend items to show/hide respective price lines
Adani Ports Stock Price Chart From 2007 to 2025
Click on legend items to show/hide respective price lines
Adani Ports Stock Price History Table From 2007 to 2025
| Year | Adani Ports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,106.20 | -10.2% | ↑ ₹1,237.00 ↓ ₹1,058.00 |
| 2024 | ₹1,231.10 | 20.6% | ↑ ₹1,614.00 ↓ ₹995.00 |
| 2023 | ₹1,019.97 | 26.0% | ↑ ₹1,097.00 ↓ ₹390.00 |
| 2022 | ₹809.17 | 12.7% | ↑ ₹977.00 ↓ ₹640.00 |
| 2021 | ₹717.35 | 52.0% | ↑ ₹878.00 ↓ ₹470.00 |
| 2020 | ₹471.87 | 33.6% | ↑ ₹480.00 ↓ ₹198.00 |
| 2019 | ₹353.11 | -5.6% | ↑ ₹415.00 ↓ ₹281.00 |
| 2018 | ₹373.85 | -4.0% | ↑ ₹434.00 ↓ ₹283.00 |
| 2017 | ₹389.19 | 51.6% | ↑ ₹425.00 ↓ ₹255.00 |
| 2016 | ₹256.71 | 3.3% | ↑ ₹303.00 ↓ ₹161.00 |
| 2015 | ₹248.37 | -18.0% | ↑ ₹356.00 ↓ ₹227.00 |
| 2014 | ₹302.77 | 106.0% | ↑ ₹304.00 ↓ ₹133.00 |
| 2013 | ₹146.91 | 15.9% | ↑ ₹164.00 ↓ ₹110.00 |
| 2012 | ₹126.71 | 13.3% | ↑ ₹147.00 ↓ ₹99.16 |
| 2011 | ₹111.75 | -16.2% | ↑ ₹158.00 ↓ ₹102.00 |
| 2010 | ₹133.21 | 30.9% | ↑ ₹171.00 ↓ ₹96.52 |
| 2009 | ₹101.75 | 71.4% | ↑ ₹129.00 ↓ ₹53.22 |
| 2008 | ₹59.35 | -74.3% | ↑ ₹240.00 ↓ ₹46.28 |
| 2007 | ₹230.91 | - | ↑ ₹235.00 ↓ ₹140.00 |
Analyzing the Impact of Investing in Adani Ports
Adani Ports Stock price in the year 2007 was ₹230.91. If you had invested ₹10,000 in Adani Ports Stock in 2007, in 18 years, your investment would have grown to ₹47,906 by the end of 2025. This represents a positive return of 379% from 2007 to 2025, with a compound annual growth rate (CAGR) of 9%.
Adani Ports Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,614.47 and lowest was: ₹198.01
- Adani Ports Stock price in 2020 was ₹471.87
- By 2025, its stock price rose to ₹1,106.20
- It gave a positive return of over 134.4% with a CAGR of 18.6% over the last 5 years
- If you had invested ₹10,000 in Adani Ports in 2020 then in 5 years, your investment would have grown to ₹23,442.89 by 2025, which is 2.34 times of your initial investment.
Adani Ports Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,614.47 and lowest was: ₹161.03
- Adani Ports Stock price in 2015 was ₹248.37
- By 2025, its stock price rose to ₹1,106.20
- It gave a positive return of over 345.4% with a CAGR of 16.1% over the last 10 years
- If you had invested ₹10,000 in Adani Ports in 2015 then in 10 years, your investment would have grown to ₹44,538.39 by 2025, which is 4.45 times of your initial investment.
Adani Ports Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,614.47 and lowest was: ₹96.52
- Adani Ports Stock price in 2010 was ₹133.21
- By 2025, its stock price rose to ₹1,106.20
- It gave a positive return of over 730.4% with a CAGR of 15.2% over the last 15 years
- If you had invested ₹10,000 in Adani Ports in 2010 then in 15 years, your investment would have grown to ₹83,041.81 by 2025, which is 8.30 times of your initial investment.
Adani Ports Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Ports Shares | ₹10,000 | ₹47,906.11 | 379.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
