Adani Ports Share Price History and Returns 2007 to 2024
Adani Ports and Special Economic Zone Limited | |||
 | Symbol: ADANIPORTS | ||
| Price: ₹1114.65 | |||
| Exchange: NSE | |||
| Industrials -> Marine Shipping | |||
Show Table of Contents
Table of Contents
- 1: Adani Ports Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Ports Recent Performance
- 3: Adani Ports Stock Price Chart From 2007 to 2024
- 4: Adani Ports Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Adani Ports
- 5.1: Adani Ports Stock Returns In Last 5 Years
- 5.2: Adani Ports Stock Returns In Last 10 Years
- 5.3: Adani Ports Stock Returns In Last 15 Years
- 5.4: Adani Ports Stock VS FD (Normal) VS FD (Compounding)
Adani Ports Stock Highlights
As of Thu 21 Nov 2024, Adani Ports Stock price is ₹1,114.65 which is ₹506.75 below 52-week high of ₹1,621.4 and ₹329.65 above 52-week low of ₹785
52-Week High Low
- Adani Ports 52-Week High is ₹1,621.4 occured on Mon 03 Jun 2024
- Adani Ports 52-Week Low is ₹785 occured on Fri 24 Nov 2023
All Time High
- The all-time high or the highest price that Adani Ports stocks have ever touched was ₹1,607.69 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which Adani Ports stocks have ever closed was ₹1,590.15 recorded on Thu 01 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Ports Recent Performance
Over the past 22 trading days, the value of Adani Ports's stock has decreased by ₹280.04 (-20.08%). On 17 Oct 2024, its one share was worth ₹1394.69 and by 21 Nov 2024, the value dropped to ₹1114.65. During this period it created a highest high of ₹1414.90 and lowest low of ₹995.65.
Below Image represents line chart of daily close price of Adani Ports, helping you visualize how the price has changed day by day.
Adani Ports Stock Price Chart From 2007 to 2024
Adani Ports Stock Price History Table From 2007 to 2024
| Year | Adani Ports | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹253.72 | - | ↑ ₹258 ↓ ₹186 |
| 2008 | ₹65.03 | -74.4% | ↑ ₹264 ↓ ₹50.00 |
| 2009 | ₹110.61 | 70% | ↑ ₹140 ↓ ₹58.80 |
| 2010 | ₹143.65 | 29.8% | ↑ ₹185 ↓ ₹96.26 |
| 2011 | ₹120.55 | -16.1% | ↑ ₹169 ↓ ₹115 |
| 2012 | ₹135.00 | 11.9% | ↑ ₹157 ↓ ₹105 |
| 2013 | ₹155.30 | 15% | ↑ ₹175 ↓ ₹118 |
| 2014 | ₹318.45 | 105% | ↑ ₹320 ↓ ₹141 |
| 2015 | ₹260.60 | -18.2% | ↑ ₹374 ↓ ₹239 |
| 2016 | ₹268.10 | 2.8% | ↑ ₹317 ↓ ₹169 |
| 2017 | ₹404.65 | 50.9% | ↑ ₹443 ↓ ₹267 |
| 2018 | ₹387.35 | -4.3% | ↑ ₹451 ↓ ₹293 |
| 2019 | ₹365.95 | -5.6% | ↑ ₹430 ↓ ₹299 |
| 2020 | ₹483.55 | 32.1% | ↑ ₹492 ↓ ₹203 |
| 2021 | ₹730.35 | 51% | ↑ ₹901 ↓ ₹483 |
| 2022 | ₹817.90 | 11.9% | ↑ ₹987 ↓ ₹652 |
| 2023 | ₹1024.35 | 25.2% | ↑ ₹1102 ↓ ₹395 |
| 2024 | ₹1114.65 | 8.8% | ↑ ₹1160 ↓ ₹995 |
Analyzing the Impact of Investing in Adani Ports
Adani Ports Stock price in the year 2007 was ₹253.72. If you had invested ₹10,000 in Adani Ports Stock in 2007, in 17 years, your investment would have grown to ₹43,932 by the end of 2024. This represents a positive return of 339% from 2007 to 2024, with a compound annual growth rate (CAGR) of 9.1%.
Adani Ports Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,160.69 and lowest was: 203.40
- Adani Ports Stock price in 2019 was 365.95
- By 2024, its stock price rose to 1,114.65
- It gave a positive return of over 204% with a CAGR of 24.9% over the last 5 years
- If you had invested 10,000 in Adani Ports in 2019 then in 5 years, your investment would have grown to 30,459 by 2024, which is 3.04 times of your initial investment.
Adani Ports Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,160.69 and lowest was: 141.00
- Adani Ports Stock price in 2014 was 318.45
- By 2024, its stock price rose to 1,114.65
- It gave a positive return of over 250% with a CAGR of 13.3% over the last 10 years
- If you had invested 10,000 in Adani Ports in 2014 then in 10 years, your investment would have grown to 35,002 by 2024, which is 3.5 times of your initial investment.
Adani Ports Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,160.69 and lowest was: 58.80
- Adani Ports Stock price in 2009 was 110.61
- By 2024, its stock price rose to 1,114.65
- It gave a positive return of over 907% with a CAGR of 16.6% over the last 15 years
- If you had invested 10,000 in Adani Ports in 2009 then in 15 years, your investment would have grown to 1 Lakh by 2024, which is 10.07 times of your initial investment.
Adani Ports Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Adani Ports stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Adani Ports Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Adani Ports Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹43,578.27 | ₹20,200.00 | ₹26,927.73 |
- Adani Ports Price Target Tomorrow
- Adani Ports Price Long Term Target
- Adani Ports Dividend History
- Adani Ports Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
