Adani Energy Share Price History and Returns 2015 to 2025
Adani Energy Solutions Limited | |||
 | Price: ₹813.35 (-0.28%) | ||
| 52 Week Low: ₹588.00 52 Week High: ₹1,348.00 | |||
| Market Capital: 1,05,532.45 Crore (Largecap) | |||
| Utilities -> Utilities—Independent Power Producers | |||
Show Table of Contents
Table of Contents
- 1: Adani Energy Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Adani Energy Recent Performance
- 3: Adani Energy Stock Price Chart From 2015 to 2025
- 4: Adani Energy Stock Price History Table From 2015 to 2025
- 5: Analyzing the Impact of Investing in Adani Energy
- 5.1: Adani Energy Stock Returns In Last 5 Years
- 5.2: Adani Energy Stock Returns In Last 10 Years
- 6: Adani Energy Returns vs Bank FD Returns
Adani Energy Stock Highlights
As of 21 Jan 2025, Adani Energy Stock price is ₹813.35 which is ₹534.65 below 52-week high of ₹1,348.00 and ₹225.35 above 52-week low of ₹588.00
52-Week High Low
- Adani Energy 52-Week High is ₹1,348.00 occurred on 01 Aug 2024
- Adani Energy 52-Week Low is ₹588.00 occurred on 27 Nov 2024
All Time High
- The all-time high or the highest price that Adani Energy stocks have ever touched was ₹4,236.75 and this occurred on Sep 2022.
- The highest closing price at which Adani Energy stocks have ever closed was ₹3,960.70 recorded on Aug 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Adani Energy Recent Performance
Over the past 15 trading days, the value of Adani Energy's stock has increased by ₹7.90 (+0.98%). On 01 Jan 2025, its one share was worth ₹805.45 and by 21 Jan 2025, the value jumped to ₹813.35. During this period it created a highest high of ₹833.15 and lowest low of ₹682.45.
Click on legend items to show/hide respective price lines
Adani Energy Stock Price Chart From 2015 to 2025
Click on legend items to show/hide respective price lines
Adani Energy Stock Price History Table From 2015 to 2025
| Year | Adani Energy | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹813.35 | 0.9% | ↑ ₹833.00 ↓ ₹682.00 |
| 2024 | ₹805.45 | -23.0% | ↑ ₹1,348.00 ↓ ₹588.00 |
| 2023 | ₹1,045.75 | -59.7% | ↑ ₹2,799.00 ↓ ₹631.00 |
| 2022 | ₹2,589.25 | 48.7% | ↑ ₹4,236.00 ↓ ₹1,700.00 |
| 2021 | ₹1,740.85 | 297.9% | ↑ ₹2,045.00 ↓ ₹397.00 |
| 2020 | ₹437.50 | 32.0% | ↑ ₹455.00 ↓ ₹147.00 |
| 2019 | ₹331.40 | 67.0% | ↑ ₹350.00 ↓ ₹191.00 |
| 2018 | ₹198.40 | -11.5% | ↑ ₹256.00 ↓ ₹115.00 |
| 2017 | ₹224.15 | 294.9% | ↑ ₹248.00 ↓ ₹56.30 |
| 2016 | ₹56.75 | 53.7% | ↑ ₹66.25 ↓ ₹26.30 |
| 2015 | ₹36.90 | - | ↑ ₹42.80 ↓ ₹25.00 |
Analyzing the Impact of Investing in Adani Energy
Adani Energy Stock price in the year 2015 was ₹36.90. If you had invested ₹10,000 in Adani Energy Stock in 2015, in 10 years, your investment would have grown to ₹2.2 Lakh by the end of 2025. This represents a positive return of 2,104% from 2015 to 2025, with a compound annual growth rate (CAGR) of 36.2%.
Adani Energy Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,236.75 and lowest was: ₹147.50
- Adani Energy Stock price in 2020 was ₹437.50
- By 2025, its stock price rose to ₹813.35
- It gave a positive return of over 85.9% with a CAGR of 13.2% over the last 5 years
- If you had invested ₹10,000 in Adani Energy in 2020 then in 5 years, your investment would have grown to ₹18,590.85 by 2025, which is 1.86 times of your initial investment.
Adani Energy Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,236.75 and lowest was: ₹25.00
- Adani Energy Stock price in 2015 was ₹36.90
- By 2025, its stock price rose to ₹813.35
- It gave a positive return of over 2,104.2% with a CAGR of 36.2% over the last 10 years
- If you had invested ₹10,000 in Adani Energy in 2015 then in 10 years, your investment would have grown to ₹2.2 Lakh by 2025, which is 22.04 times of your initial investment.
Adani Energy Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Adani Energy Shares | ₹10,000 | ₹2.2 Lakh | 2,104.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
