Acrysil Share Price History and Returns 2002 to 2024
Acrysil Limited | |||
 | Symbol: ACRYSIL | ||
| Price: ₹745.15 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Acrysil Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Acrysil Recent Performance
- 3: Acrysil Stock Price Chart From 2002 to 2024
- 4: Acrysil Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Acrysil
- 5.1: Acrysil Stock Returns In Last 5 Years
- 5.2: Acrysil Stock Returns In Last 10 Years
- 5.3: Acrysil Stock Returns In Last 15 Years
- 5.4: Acrysil Stock Returns In Last 20 Years
- 5.5: Acrysil Stock VS FD (Normal) VS FD (Compounding)
Acrysil Stock Highlights
As of Thu 21 Nov 2024, Acrysil Stock price is ₹745.15 which is ₹398.00 below 52-week high of ₹1,143.15 and ₹24.15 above 52-week low of ₹721
52-Week High Low
- Acrysil 52-Week High is ₹1,143.15 occured on Tue 13 Feb 2024
- Acrysil 52-Week Low is ₹721 occured on Tue 23 Jul 2024
All Time High
- The all-time high or the highest price that Acrysil stocks have ever touched was ₹1,143.15 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which Acrysil stocks have ever closed was ₹977.45 recorded on Mon 22 Apr 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Acrysil Recent Performance
Over the past 22 trading days, the value of Acrysil's stock has decreased by ₹44.50 (-5.64%). On 17 Oct 2024, its one share was worth ₹789.65 and by 21 Nov 2024, the value dropped to ₹745.15. During this period it created a highest high of ₹827.50 and lowest low of ₹740.00.
Below Image represents line chart of daily close price of Acrysil, helping you visualize how the price has changed day by day.
Acrysil Stock Price Chart From 2002 to 2024
Acrysil Stock Price History Table From 2002 to 2024
| Year | Acrysil | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹1.13 | - | ↑ ₹8.00 ↓ ₹0.55 |
| 2003 | ₹1.29 | 14.1% | ↑ ₹1.48 ↓ ₹0.80 |
| 2004 | ₹1.50 | 16.2% | ↑ ₹1.72 ↓ ₹0.51 |
| 2005 | ₹3.20 | 113.3% | ↑ ₹3.73 ↓ ₹1.19 |
| 2006 | ₹3.60 | 12.4% | ↑ ₹6.79 ↓ ₹2.35 |
| 2007 | ₹11.02 | 206.1% | ↑ ₹26.00 ↓ ₹2.53 |
| 2008 | ₹7.76 | -29.6% | ↑ ₹14.77 ↓ ₹5.07 |
| 2009 | ₹14.88 | 91.7% | ↑ ₹47.67 ↓ ₹6.40 |
| 2010 | ₹17.44 | 17.2% | ↑ ₹22.26 ↓ ₹13.33 |
| 2011 | ₹12.53 | -28.2% | ↑ ₹21.31 ↓ ₹11.65 |
| 2012 | ₹22.70 | 81.1% | ↑ ₹25.00 ↓ ₹11.87 |
| 2013 | ₹41.00 | 80.6% | ↑ ₹48.00 ↓ ₹16.26 |
| 2014 | ₹119.50 | 191.4% | ↑ ₹142 ↓ ₹31.20 |
| 2015 | ₹131.80 | 10.2% | ↑ ₹159 ↓ ₹0.00 |
| 2016 | ₹106.68 | -19.1% | ↑ ₹137 ↓ ₹94.00 |
| 2017 | ₹118.02 | 10.6% | ↑ ₹124 ↓ ₹88.00 |
| 2018 | ₹121.79 | 3.1% | ↑ ₹137 ↓ ₹84.30 |
| 2019 | ₹95.60 | -21.6% | ↑ ₹133 ↓ ₹85.10 |
| 2020 | ₹186.80 | 95.3% | ↑ ₹193 ↓ ₹53.95 |
| 2021 | ₹820.35 | 339.1% | ↑ ₹935 ↓ ₹175 |
| 2022 | ₹468.35 | -43% | ↑ ₹900 ↓ ₹450 |
| 2023 | ₹824.50 | 76% | ↑ ₹976 ↓ ₹431 |
| 2024 | ₹745.15 | -9.7% | ↑ ₹763 ↓ ₹741 |
Analyzing the Impact of Investing in Acrysil
Acrysil Stock price in the year 2002 was ₹1.13. If you had invested ₹10,000 in Acrysil Stock in 2002, in 22 years, your investment would have grown to ₹65.94 Lakh by the end of 2024. This represents a positive return of 65,842% from 2002 to 2024, with a compound annual growth rate (CAGR) of 34.3%.
Acrysil Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 976.00 and lowest was: 53.95
- Acrysil Stock price in 2019 was 95.60
- By 2024, its stock price rose to 745.15
- It gave a positive return of over 679% with a CAGR of 50.7% over the last 5 years
- If you had invested 10,000 in Acrysil in 2019 then in 5 years, your investment would have grown to 77,944 by 2024, which is 7.79 times of your initial investment.
Acrysil Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 976.00 and lowest was: 0.00
- Acrysil Stock price in 2014 was 119.50
- By 2024, its stock price rose to 745.15
- It gave a positive return of over 523% with a CAGR of 20% over the last 10 years
- If you had invested 10,000 in Acrysil in 2014 then in 10 years, your investment would have grown to 62,355 by 2024, which is 6.23 times of your initial investment.
Acrysil Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 976.00 and lowest was: 0.00
- Acrysil Stock price in 2009 was 14.88
- By 2024, its stock price rose to 745.15
- It gave a positive return of over 4,907% with a CAGR of 29.8% over the last 15 years
- If you had invested 10,000 in Acrysil in 2009 then in 15 years, your investment would have grown to 5 Lakh by 2024, which is 50.07 times of your initial investment.
Acrysil Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 976.00 and lowest was: 0.00
- Acrysil Stock price in 2004 was 1.50
- By 2024, its stock price rose to 745.15
- It gave a positive return of over 49,576% with a CAGR of 36.4% over the last 20 years
- If you had invested 10,000 in Acrysil in 2004 then in 20 years, your investment would have grown to 49.67 Lakh by 2024, which is 496.76 times of your initial investment.
Acrysil Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Acrysil stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Acrysil Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Acrysil Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,520,573.07 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
