Andhra Cements Share Price History and Returns 1995 to 2024
Andhra Cements Ltd | |||
 | Symbol: ACL | ||
| Price: ₹87.83 | |||
| Exchange: NSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Andhra Cements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Andhra Cements Recent Performance
- 3: Andhra Cements Stock Price Chart From 1995 to 2024
- 4: Andhra Cements Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Andhra Cements
- 5.1: Andhra Cements Stock Returns In Last 5 Years
- 5.2: Andhra Cements Stock Returns In Last 10 Years
- 5.3: Andhra Cements Stock Returns In Last 15 Years
- 5.4: Andhra Cements Stock Returns In Last 20 Years
- 5.5: Andhra Cements Stock VS FD (Normal) VS FD (Compounding)
Andhra Cements Stock Highlights
As of Thu 17 Oct 2024, Andhra Cements Stock price is ₹87.83 which is ₹51.36 below 52-week high of ₹139.19 and ₹11.83 above 52-week low of ₹76
52-Week High Low
- Andhra Cements 52-Week High is ₹139.19 occured on Fri 05 Jan 2024
- Andhra Cements 52-Week Low is ₹76 occured on Wed 05 Jun 2024
All Time High
- The all-time high or the highest price that Andhra Cements stocks have ever touched was ₹750 and this occurred on Mon 09 Aug 2021.
- The highest closing price at which Andhra Cements stocks have ever closed was ₹733 recorded on Wed 04 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Andhra Cements Recent Performance
Over the past 25 trading days, the value of Andhra Cements's stock has decreased by ₹0.64 (-0.72%). On 12 Sep 2024, its one share was worth ₹88.47 and by 17 Oct 2024, the value dropped to ₹87.83. During this period it created a highest high of ₹99.40 and lowest low of ₹84.61.
Below Image represents line chart of daily close price of Andhra Cements, helping you visualize how the price has changed day by day.
Andhra Cements Stock Price Chart From 1995 to 2024
Andhra Cements Stock Price History Table From 1995 to 2024
Advertisement
| Year | Andhra Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹2.18 | - | ↑ ₹7.02 ↓ ₹0.37 |
| 1996 | ₹0.46 | -78.9% | ↑ ₹2.25 ↓ ₹0.34 |
| 1997 | ₹0.37 | -19.6% | ↑ ₹0.53 ↓ ₹0.33 |
| 1998 | ₹0.25 | -32.5% | ↑ ₹0.50 ↓ ₹0.17 |
| 1999 | ₹0.48 | 92% | ↑ ₹0.56 ↓ ₹0.19 |
| 2000 | ₹0.38 | -20.9% | ↑ ₹0.62 ↓ ₹0.23 |
| 2001 | ₹0.38 | - | ↑ ₹0.48 ↓ ₹0.22 |
| 2002 | ₹0.52 | 36.8% | ↑ ₹0.54 ↓ ₹0.31 |
| 2003 | ₹0.83 | 59.6% | ↑ ₹0.83 ↓ ₹0.42 |
| 2004 | ₹0.88 | 6% | ↑ ₹1.13 ↓ ₹0.65 |
| 2005 | ₹1.22 | 38.6% | ↑ ₹1.37 ↓ ₹0.63 |
| 2006 | ₹1.20 | -1.7% | ↑ ₹1.79 ↓ ₹0.60 |
| 2007 | ₹3.90 | 225% | ↑ ₹3.90 ↓ ₹0.90 |
| 2008 | ₹0.95 | -75.7% | ↑ ₹5.19 ↓ ₹0.69 |
| 2009 | ₹1.36 | 43.1% | ↑ ₹1.80 ↓ ₹0.70 |
| 2010 | ₹1.95 | 43.3% | ↑ ₹3.17 ↓ ₹1.09 |
| 2011 | ₹0.84 | -57% | ↑ ₹2.20 ↓ ₹0.71 |
| 2012 | ₹1.33 | 58.3% | ↑ ₹1.60 ↓ ₹0.87 |
| 2013 | ₹1.48 | 11.2% | ↑ ₹1.91 ↓ ₹1.02 |
| 2014 | ₹1.66 | 12.1% | ↑ ₹2.09 ↓ ₹1.11 |
| 2015 | ₹1.89 | 13.8% | ↑ ₹2.07 ↓ ₹1.21 |
| 2016 | ₹2.63 | 39.1% | ↑ ₹3.19 ↓ ₹1.55 |
| 2017 | ₹1.86 | -29.3% | ↑ ₹3.87 ↓ ₹1.47 |
| 2018 | ₹2.23 | 19.8% | ↑ ₹2.73 ↓ ₹1.65 |
| 2019 | ₹1.97 | -11.7% | ↑ ₹2.59 ↓ ₹1.68 |
| 2020 | ₹1.64 | -16.8% | ↑ ₹2.26 ↓ ₹1.13 |
| 2021 | ₹8.66 | 428% | ↑ ₹8.66 ↓ ₹1.48 |
| 2022 | ₹3.89 | -55.1% | ↑ ₹9.54 ↓ ₹3.20 |
| 2023 | ₹108.95 | 2700.7% | ↑ ₹158 ↓ ₹54.90 |
| 2024 | ₹87.83 | -19.4% | ↑ ₹90.39 ↓ ₹87.50 |
Analyzing the Impact of Investing in Andhra Cements
Andhra Cements Stock price in the year 1995 was ₹2.18. If you had invested ₹10,000 in Andhra Cements Stock in 1995, in 29 years, your investment would have grown to ₹4.02 Lakh by the end of 2024. This represents a positive return of 3,928% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
Advertisement
Andhra Cements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 158.25 and lowest was: 1.13
- Andhra Cements Stock price in 2019 was 1.97
- By 2024, its stock price rose to 87.83
- It gave a positive return of over 4,358% with a CAGR of 113.7% over the last 5 years
- If you had invested 10,000 in Andhra Cements in 2019 then in 5 years, your investment would have grown to 4.45 Lakh by 2024, which is 44.58 times of your initial investment.
Andhra Cements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 158.25 and lowest was: 1.11
- Andhra Cements Stock price in 2014 was 1.66
- By 2024, its stock price rose to 87.83
- It gave a positive return of over 5,190% with a CAGR of 48.7% over the last 10 years
- If you had invested 10,000 in Andhra Cements in 2014 then in 10 years, your investment would have grown to 5.29 Lakh by 2024, which is 52.9 times of your initial investment.
Andhra Cements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 158.25 and lowest was: 0.70
- Andhra Cements Stock price in 2009 was 1.36
- By 2024, its stock price rose to 87.83
- It gave a positive return of over 6,358% with a CAGR of 32% over the last 15 years
- If you had invested 10,000 in Andhra Cements in 2009 then in 15 years, your investment would have grown to 6.45 Lakh by 2024, which is 64.58 times of your initial investment.
Andhra Cements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 158.25 and lowest was: 0.60
- Andhra Cements Stock price in 2004 was 0.88
- By 2024, its stock price rose to 87.83
- It gave a positive return of over 9,880% with a CAGR of 25.8% over the last 20 years
- If you had invested 10,000 in Andhra Cements in 2004 then in 20 years, your investment would have grown to 9.98 Lakh by 2024, which is 99.8 times of your initial investment.
Andhra Cements Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Andhra Cements stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Andhra Cements Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Andhra Cements Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹397,199.20 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
