Acknit Industries Share Price History and Returns 2000 to 2024
Acknit Industries Limited | |||
 | Symbol: ACKNIT | ||
| Price: ₹291.04 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Acknit Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Acknit Industries Recent Performance
- 3: Acknit Industries Stock Price Chart From 2000 to 2024
- 4: Acknit Industries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Acknit Industries
- 5.1: Acknit Industries Stock Returns In Last 5 Years
- 5.2: Acknit Industries Stock Returns In Last 10 Years
- 5.3: Acknit Industries Stock Returns In Last 15 Years
- 5.4: Acknit Industries Stock Returns In Last 20 Years
- 5.5: Acknit Industries Stock VS FD (Normal) VS FD (Compounding)
Acknit Industries Stock Highlights
As of Thu 14 Nov 2024, Acknit Industries Stock price is ₹291.04 which is ₹78.41 below 52-week high of ₹369.45 and ₹81.04 above 52-week low of ₹210
52-Week High Low
- Acknit Industries 52-Week High is ₹369.45 occured on Fri 24 May 2024
- Acknit Industries 52-Week Low is ₹210 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Acknit Industries stocks have ever touched was ₹369.45 and this occurred on Fri 24 May 2024.
- The highest closing price at which Acknit Industries stocks have ever closed was ₹358.79 recorded on Wed 18 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Acknit Industries Recent Performance
Over the past 20 trading days, the value of Acknit Industries's stock has decreased by ₹29.96 (-9.33%). On 14 Oct 2024, its one share was worth ₹321.00 and by 14 Nov 2024, the value dropped to ₹291.04. During this period it created a highest high of ₹330.00 and lowest low of ₹287.70.
Below Image represents line chart of daily close price of Acknit Industries, helping you visualize how the price has changed day by day.
Acknit Industries Stock Price Chart From 2000 to 2024
Acknit Industries Stock Price History Table From 2000 to 2024
Advertisement
| Year | Acknit Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹10.00 | - | ↑ ₹10.50 ↓ ₹10.00 |
| 2002 | ₹11.95 | 19.4% | ↑ ₹19.05 ↓ ₹9.50 |
| 2003 | ₹22.75 | 90.3% | ↑ ₹29.85 ↓ ₹10.50 |
| 2004 | ₹48.25 | 112% | ↑ ₹50.00 ↓ ₹14.90 |
| 2005 | ₹70.20 | 45.4% | ↑ ₹81.00 ↓ ₹37.85 |
| 2006 | ₹49.00 | -30.2% | ↑ ₹80.60 ↓ ₹40.20 |
| 2007 | ₹47.00 | -4.1% | ↑ ₹65.90 ↓ ₹33.00 |
| 2008 | ₹21.50 | -54.3% | ↑ ₹56.00 ↓ ₹17.05 |
| 2009 | ₹30.70 | 42.7% | ↑ ₹34.00 ↓ ₹16.25 |
| 2010 | ₹29.80 | -3% | ↑ ₹37.00 ↓ ₹26.00 |
| 2011 | ₹22.35 | -25% | ↑ ₹31.80 ↓ ₹22.35 |
| 2012 | ₹26.10 | 16.7% | ↑ ₹32.40 ↓ ₹21.90 |
| 2013 | ₹28.60 | 9.5% | ↑ ₹39.15 ↓ ₹22.70 |
| 2014 | ₹47.20 | 65% | ↑ ₹60.45 ↓ ₹25.15 |
| 2015 | ₹105.95 | 124.4% | ↑ ₹113 ↓ ₹40.30 |
| 2016 | ₹90.00 | -15.1% | ↑ ₹154 ↓ ₹64.85 |
| 2017 | ₹127.10 | 41.2% | ↑ ₹141 ↓ ₹88.60 |
| 2018 | ₹131.85 | 3.7% | ↑ ₹174 ↓ ₹81.30 |
| 2019 | ₹60.95 | -53.8% | ↑ ₹137 ↓ ₹43.00 |
| 2020 | ₹71.00 | 16.4% | ↑ ₹83.95 ↓ ₹35.30 |
| 2021 | ₹125.30 | 76.4% | ↑ ₹147 ↓ ₹66.35 |
| 2022 | ₹157.85 | 25.9% | ↑ ₹194 ↓ ₹117 |
| 2023 | ₹262.00 | 65.9% | ↑ ₹328 ↓ ₹133 |
| 2024 | ₹291.04 | 11% | ↑ ₹294 ↓ ₹291 |
Analyzing the Impact of Investing in Acknit Industries
Acknit Industries Stock price in the year 2000 was ₹10.00. If you had invested ₹10,000 in Acknit Industries Stock in 2000, in 24 years, your investment would have grown to ₹2.91 Lakh by the end of 2024. This represents a positive return of 2,810% from 2000 to 2024, with a compound annual growth rate (CAGR) of 15%.
Advertisement
Acknit Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 328.00 and lowest was: 35.30
- Acknit Industries Stock price in 2019 was 60.95
- By 2024, its stock price rose to 291.04
- It gave a positive return of over 377% with a CAGR of 36.7% over the last 5 years
- If you had invested 10,000 in Acknit Industries in 2019 then in 5 years, your investment would have grown to 47,750 by 2024, which is 4.77 times of your initial investment.
Acknit Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 328.00 and lowest was: 25.15
- Acknit Industries Stock price in 2014 was 47.20
- By 2024, its stock price rose to 291.04
- It gave a positive return of over 516% with a CAGR of 19.9% over the last 10 years
- If you had invested 10,000 in Acknit Industries in 2014 then in 10 years, your investment would have grown to 61,661 by 2024, which is 6.16 times of your initial investment.
Acknit Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 328.00 and lowest was: 16.25
- Acknit Industries Stock price in 2009 was 30.70
- By 2024, its stock price rose to 291.04
- It gave a positive return of over 848% with a CAGR of 16.1% over the last 15 years
- If you had invested 10,000 in Acknit Industries in 2009 then in 15 years, your investment would have grown to 94,801 by 2024, which is 9.48 times of your initial investment.
Acknit Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 328.00 and lowest was: 14.90
- Acknit Industries Stock price in 2004 was 48.25
- By 2024, its stock price rose to 291.04
- It gave a positive return of over 503% with a CAGR of 9.4% over the last 20 years
- If you had invested 10,000 in Acknit Industries in 2004 then in 20 years, your investment would have grown to 60,319 by 2024, which is 6.03 times of your initial investment.
Acknit Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Acknit Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Acknit Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Acknit Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹287,734.63 | ₹23,800.00 | ₹38,197.50 |
- Acknit Industries Price Target Tomorrow
- Acknit Industries Price Long Term Target
- Acknit Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
